Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 70.70 71.67 70.51 71.55 4,313,126 +1.44(+2.06%)
Mar 28, 2014 69.80 70.60 69.79 70.10 3,207,983 +0.46(+0.65%)
Mar 27, 2014 70.16 70.33 69.46 69.65 4,301,644 -0.42(-0.59%)
Mar 26, 2014 71.62 71.78 70.06 70.06 4,167,746 -1.23(-1.73%)
Mar 25, 2014 71.41 71.67 70.79 71.30 3,069,202 +0.36(+0.51%)
Mar 24, 2014 72.05 72.24 70.58 70.94 4,790,570 -0.79(-1.10%)
Mar 21, 2014 72.54 73.10 71.70 71.72 6,222,591 +0.03(+0.04%)
Mar 20, 2014 71.65 72.03 71.34 71.69 3,097,509 +0.05(+0.06%)
Mar 19, 2014 72.34 72.52 71.12 71.65 3,084,358 -0.66(-0.92%)
Mar 18, 2014 72.29 72.39 72.01 72.31 2,997,757 +0.27(+0.37%)
Mar 17, 2014 71.35 72.36 71.32 72.04 4,036,456 +1.07(+1.51%)
Mar 14, 2014 71.43 71.79 70.87 70.97 4,258,620 -0.65(-0.90%)
Mar 13, 2014 72.76 72.88 71.44 71.61 4,580,506 -0.77(-1.07%)
Mar 12, 2014 71.94 72.39 71.43 72.39 3,434,904 -0.20(-0.28%)
Mar 11, 2014 73.37 73.48 72.44 72.59 3,172,610 -0.88(-1.20%)
Mar 10, 2014 73.31 73.59 73.03 73.47 3,275,814 -0.15(-0.20%)
Mar 07, 2014 73.64 73.97 73.44 73.61 6,236,766 +0.53(+0.73%)
Mar 06, 2014 73.31 73.66 73.04 73.08 4,852,246 +0.07(+0.10%)
Mar 05, 2014 73.57 73.93 72.93 73.01 5,445,182 +0.05(+0.06%)
Mar 04, 2014 73.01 73.72 72.90 72.96 5,060,648 +0.78(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.