Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 71.77 72.25 71.70 72.20 3,111,924 +0.25(+0.34%)
May 29, 2014 71.74 71.97 71.61 71.95 2,030,315 +0.25(+0.35%)
May 28, 2014 71.53 72.00 71.51 71.70 2,642,426 +0.12(+0.16%)
May 27, 2014 71.66 71.70 71.41 71.59 2,322,979 +0.30(+0.42%)
May 23, 2014 70.73 71.29 71.29 71.29 2,404,493 +0.26(+0.36%)
May 22, 2014 70.81 71.07 70.53 71.03 2,038,424 +0.29(+0.41%)
May 21, 2014 70.38 70.85 70.31 70.73 3,496,687 +0.70(+1.00%)
May 20, 2014 70.72 70.90 69.81 70.04 3,564,121 -0.84(-1.18%)
May 19, 2014 70.20 70.91 70.14 70.87 3,690,271 +0.53(+0.76%)
May 16, 2014 70.23 70.43 69.95 70.34 4,594,078 +0.03(+0.04%)
May 15, 2014 71.31 71.44 70.19 70.31 6,460,487 -1.22(-1.70%)
May 14, 2014 72.70 72.92 71.44 71.53 3,418,739 -1.14(-1.57%)
May 13, 2014 72.89 73.10 72.54 72.67 3,263,401 -0.13(-0.18%)
May 12, 2014 71.88 72.83 71.88 72.80 3,088,823 +1.23(+1.71%)
May 09, 2014 71.55 71.72 71.19 71.58 2,375,271 -0.12(-0.17%)
May 08, 2014 71.48 72.22 71.40 71.70 2,877,324 +0.03(+0.04%)
May 07, 2014 70.91 71.71 70.60 71.67 3,272,062 +1.03(+1.46%)
May 06, 2014 71.26 71.37 70.63 70.64 3,234,834 -0.79(-1.11%)
May 05, 2014 71.09 71.65 70.82 71.43 4,018,415 +0.19(+0.26%)
May 02, 2014 71.14 71.61 71.01 71.24 3,668,856 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.