Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 133.35 135.31 133.35 135.14 3,217,889 +2.31(+1.74%)
Jul 30, 2018 134.76 135.18 132.59 132.83 3,685,372 -2.05(-1.52%)
Jul 27, 2018 134.80 135.20 134.05 134.88 3,353,246 +0.19(+0.14%)
Jul 26, 2018 133.93 135.14 133.93 134.69 5,655,687 +0.93(+0.70%)
Jul 25, 2018 129.94 133.93 129.94 133.76 4,655,445 +2.42(+1.84%)
Jul 24, 2018 131.81 129.67 131.34 4,509,851 +1.24(+0.95%)
Jul 23, 2018 129.61 130.18 127.93 130.10 5,162,214 +0.48(+0.37%)
Jul 20, 2018 126.28 130.35 126.22 129.62 7,623,866 +4.73(+3.79%)
Jul 19, 2018 125.20 126.11 124.68 124.89 3,572,101 -1.36(-1.08%)
Jul 18, 2018 125.83 126.55 125.61 126.25 3,595,851 +0.56(+0.44%)
Jul 17, 2018 123.91 125.83 123.42 125.69 2,946,471 +1.77(+1.43%)
Jul 16, 2018 124.84 124.96 123.60 123.92 2,100,858 -0.93(-0.75%)
Jul 13, 2018 125.14 125.73 124.48 124.85 3,033,275 -0.33(-0.26%)
Jul 12, 2018 125.29 123.06 125.18 3,679,617 +2.85(+2.33%)
Jul 11, 2018 124.39 124.39 122.23 122.33 2,748,550 -2.98(-2.38%)
Jul 10, 2018 125.09 125.47 124.76 125.31 2,037,239 +0.52(+0.42%)
Jul 09, 2018 123.55 125.29 123.44 124.79 2,358,317 +1.44(+1.17%)
Jul 06, 2018 122.34 123.88 122.25 123.35 2,233,276 +0.68(+0.55%)
Jul 05, 2018 123.51 123.67 122.12 122.67 2,339,142 -0.02(-0.01%)
Jul 03, 2018 122.69 122.69 122.69 0 +0.11(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.