Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 66.33 66.94 66.06 66.24 2,997,897 +0.01(+0.01%)
Oct 30, 2013 66.84 67.16 66.11 66.23 2,393,363 -0.57(-0.85%)
Oct 29, 2013 66.53 66.84 66.39 66.79 2,541,378 +0.10(+0.15%)
Oct 28, 2013 66.55 66.86 66.37 66.69 2,542,288 -0.13(-0.19%)
Oct 25, 2013 66.59 66.85 66.17 66.82 3,599,869 +0.17(+0.25%)
Oct 24, 2013 66.33 66.77 66.23 66.66 2,944,601 +0.45(+0.68%)
Oct 23, 2013 65.78 66.20 65.33 66.20 3,533,830 +0.40(+0.62%)
Oct 22, 2013 64.89 66.04 64.84 65.80 4,341,482 +1.15(+1.78%)
Oct 21, 2013 64.59 64.79 64.20 64.65 4,599,381 +0.05(+0.08%)
Oct 18, 2013 65.46 65.63 63.92 64.59 9,218,542 -1.65(-2.49%)
Oct 17, 2013 65.21 66.27 65.06 66.24 3,485,089 +0.76(+1.15%)
Oct 16, 2013 65.52 65.81 64.92 65.49 3,096,485 +0.47(+0.72%)
Oct 15, 2013 65.49 65.67 64.89 65.02 2,584,861 -0.64(-0.98%)
Oct 14, 2013 65.43 65.78 65.17 65.66 3,732,742 -0.37(-0.56%)
Oct 11, 2013 64.92 66.07 64.84 66.03 4,440,045 +1.05(+1.61%)
Oct 10, 2013 63.27 64.98 63.23 64.98 4,682,738 +2.44(+3.90%)
Oct 09, 2013 62.62 63.01 62.20 62.55 3,447,924 +0.06(+0.10%)
Oct 08, 2013 63.23 63.65 62.46 62.49 3,980,105 -0.83(-1.31%)
Oct 07, 2013 62.20 63.69 61.94 63.32 4,664,797 +0.51(+0.81%)
Oct 04, 2013 62.37 63.00 62.10 62.81 3,321,500 +0.60(+0.97%)
Oct 03, 2013 63.10 63.23 61.89 62.20 3,447,971 -1.06(-1.68%)
Oct 02, 2013 63.12 63.30 62.68 63.26 3,823,769 -0.29(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.