Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 25.97 26.04 25.79 25.86 2,506,554 -0.24(-0.90%)
Dec 29, 2005 26.06 26.26 26.06 26.09 2,319,837 +0.01(+0.05%)
Dec 28, 2005 26.10 26.29 25.99 26.08 3,816,451 +0.07(+0.27%)
Dec 27, 2005 26.49 26.72 25.97 26.01 5,556,113 -0.33(-1.26%)
Dec 23, 2005 25.48 26.68 25.48 26.34 2,387,407 -0.25(-0.94%)
Dec 22, 2005 26.16 26.60 25.99 26.59 5,154,442 +0.44(+1.67%)
Dec 21, 2005 26.79 26.83 26.11 26.15 5,820,484 -0.33(-1.23%)
Dec 20, 2005 26.41 26.72 26.34 26.48 6,217,257 +0.20(+0.77%)
Dec 19, 2005 26.29 26.41 26.15 26.28 5,502,374 -0.01(-0.05%)
Dec 16, 2005 26.36 26.65 26.23 26.29 10,445,608 -0.06(-0.21%)
Dec 15, 2005 26.04 26.42 25.90 26.35 8,207,747 +0.32(+1.23%)
Dec 14, 2005 26.03 26.67 25.51 26.03 27,317,088 +1.12(+4.52%)
Dec 13, 2005 24.95 25.16 24.70 24.90 7,231,951 -0.12(-0.47%)
Dec 12, 2005 25.11 25.31 24.77 25.02 3,971,184 +0.24(+0.95%)
Dec 09, 2005 24.74 24.86 24.61 24.79 6,839,933 +0.04(+0.17%)
Dec 08, 2005 25.02 25.11 24.68 24.74 3,069,729 -0.22(-0.89%)
Dec 07, 2005 25.16 25.22 24.83 24.97 4,394,754 -0.10(-0.42%)
Dec 06, 2005 24.99 25.37 24.93 25.07 4,294,912 +0.13(+0.53%)
Dec 05, 2005 25.04 25.04 24.71 24.94 5,551,359 -0.09(-0.36%)
Dec 02, 2005 25.79 25.79 24.97 25.03 11,483,066 -0.83(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.