Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 60.19 60.90 59.62 59.62 4,325,853 -0.74(-1.23%)
May 30, 2013 60.04 60.68 59.80 60.36 3,662,930 +0.49(+0.81%)
May 29, 2013 60.17 60.55 59.68 59.88 4,324,293 -0.74(-1.22%)
May 28, 2013 61.00 61.46 60.60 60.62 4,361,937 +0.36(+0.61%)
May 24, 2013 60.04 60.35 59.65 60.25 3,188,463 +0.04(+0.06%)
May 23, 2013 59.80 60.49 59.69 60.21 5,164,487 -0.27(-0.44%)
May 22, 2013 60.91 61.43 60.27 60.48 5,443,427 -0.43(-0.70%)
May 21, 2013 61.17 61.45 60.72 60.90 4,182,684 -0.29(-0.47%)
May 20, 2013 61.03 61.73 60.97 61.19 3,327,410 -0.17(-0.27%)
May 17, 2013 60.21 61.42 60.07 61.36 5,349,687 +1.54(+2.57%)
May 16, 2013 60.25 60.25 59.69 59.83 4,559,934 -0.57(-0.94%)
May 15, 2013 59.63 60.40 59.36 60.40 4,394,644 +1.53(+2.61%)
May 13, 2013 58.73 58.98 58.57 58.86 2,636,776 +0.09(+0.15%)
May 10, 2013 58.78 59.03 58.38 58.77 3,058,266 -0.03(-0.05%)
May 09, 2013 58.54 58.97 58.47 58.80 5,349,378 +0.23(+0.39%)
May 08, 2013 57.98 58.63 57.89 58.57 3,992,645 +0.44(+0.75%)
May 07, 2013 57.61 58.25 57.55 58.13 3,864,323 +0.62(+1.08%)
May 06, 2013 56.91 57.58 56.89 57.52 4,773,007 +0.64(+1.12%)
May 03, 2013 56.48 57.04 55.92 56.88 4,253,915 +0.96(+1.72%)
May 02, 2013 55.06 56.04 55.04 55.92 4,141,054 +1.09(+1.99%)
May 01, 2013 55.34 55.48 54.79 54.83 4,194,748 -0.76(-1.37%)
Apr 30, 2013 55.92 55.93 55.19 55.59 3,860,448 -0.20(-0.35%)
Apr 29, 2013 55.96 56.03 55.53 55.79 3,970,782 -0.08(-0.14%)
Apr 26, 2013 56.35 56.34 55.84 55.87 4,405,997 -0.48(-0.85%)
Apr 25, 2013 56.65 56.73 56.27 56.34 6,919,742 -0.23(-0.40%)
Apr 24, 2013 56.68 56.83 56.42 56.57 4,975,658 +0.05(+0.09%)
Apr 23, 2013 56.70 56.70 55.75 56.52 3,851,533 +0.13(+0.23%)
Apr 22, 2013 56.16 56.62 55.97 56.39 4,983,340 +0.31(+0.55%)
Apr 19, 2013 55.73 56.28 54.93 56.08 8,682,686 +2.05(+3.79%)
Apr 18, 2013 54.32 54.35 53.61 54.03 7,059,717 -0.32(-0.58%)
Apr 17, 2013 54.99 54.99 53.99 54.35 5,241,756 -0.98(-1.76%)
Apr 16, 2013 54.98 55.36 54.79 55.32 3,273,099 +0.74(+1.36%)
Apr 15, 2013 55.84 55.88 54.57 54.58 4,466,074 -1.55(-2.76%)
Apr 12, 2013 56.23 56.34 55.78 56.13 2,835,781 -0.34(-0.60%)
Apr 11, 2013 56.28 56.59 56.09 56.47 4,203,606 +0.22(+0.39%)
Apr 10, 2013 55.59 56.28 55.41 56.25 5,808,164 +0.66(+1.18%)
Apr 09, 2013 55.67 55.73 55.32 55.59 3,871,527 -0.01(-0.01%)
Apr 08, 2013 55.07 55.65 55.02 55.60 4,376,711 +0.43(+0.78%)
Apr 05, 2013 54.95 55.31 54.76 55.17 5,730,682 -0.58(-1.04%)
Apr 04, 2013 55.57 55.78 55.44 55.75 5,621,024 +0.32(+0.57%)
Apr 03, 2013 56.31 56.37 55.32 55.44 6,436,519 -0.67(-1.19%)
Apr 02, 2013 56.49 56.57 55.94 56.10 4,714,509 -0.09(-0.16%)
Apr 01, 2013 56.85 56.91 56.02 56.19 5,228,035 -0.77(-1.35%)
Mar 28, 2013 56.81 57.10 56.70 56.96 4,619,646 +0.14(+0.24%)
Mar 27, 2013 56.72 56.85 56.38 56.83 3,724,418 -0.23(-0.41%)
Mar 26, 2013 56.78 57.17 56.64 57.06 4,541,630 +0.47(+0.83%)
Mar 25, 2013 57.04 57.27 56.22 56.59 5,746,342 -0.25(-0.44%)
Mar 22, 2013 56.58 56.87 56.46 56.84 4,777,776 +0.45(+0.80%)
Mar 21, 2013 56.39 56.70 56.28 56.39 5,408,780 -0.08(-0.15%)
Mar 20, 2013 56.22 56.60 56.22 56.47 4,809,749 +0.51(+0.91%)
Mar 19, 2013 56.00 56.22 55.51 55.97 5,631,082 +0.11(+0.19%)
Mar 18, 2013 54.97 56.15 54.85 55.86 5,635,528 +0.33(+0.59%)
Mar 15, 2013 55.62 55.84 55.44 55.53 7,912,110 -0.26(-0.47%)
Mar 14, 2013 56.08 56.15 55.50 55.80 6,074,521 -0.11(-0.19%)
Mar 13, 2013 55.74 55.96 55.59 55.90 4,489,703 +0.27(+0.49%)
Mar 12, 2013 55.84 55.87 55.24 55.63 3,952,997 -0.20(-0.37%)
Mar 11, 2013 55.46 55.89 55.15 55.84 4,488,469 +0.12(+0.22%)
Mar 08, 2013 54.94 55.78 54.94 55.72 6,518,794 +1.16(+2.12%)
Mar 07, 2013 54.15 54.70 54.01 54.56 5,579,160 +0.68(+1.26%)
Mar 06, 2013 53.54 53.98 53.52 53.88 4,659,737 +0.45(+0.83%)
Mar 05, 2013 52.92 53.57 52.90 53.43 4,966,815 +0.74(+1.41%)
Mar 04, 2013 52.61 52.80 52.09 52.69 4,724,552 -0.26(-0.50%)
Mar 01, 2013 52.70 53.12 52.34 52.96 3,942,302 -0.04(-0.07%)
Feb 28, 2013 53.38 53.49 52.99 52.99 4,875,775 -0.19(-0.36%)
Feb 27, 2013 52.24 53.30 52.18 53.18 3,585,862 +0.93(+1.78%)
Feb 26, 2013 52.22 52.58 52.04 52.25 5,008,186 +0.13(+0.25%)
Feb 25, 2013 52.84 53.02 52.12 52.12 7,015,816 -0.71(-1.34%)
Feb 22, 2013 52.92 53.10 52.57 52.84 4,782,048 +0.07(+0.13%)
Feb 21, 2013 52.65 52.90 52.42 52.77 5,482,109 -0.11(-0.20%)
Feb 20, 2013 53.22 53.68 52.87 52.87 5,600,055 -0.44(-0.82%)
Feb 19, 2013 52.78 53.32 52.63 53.31 4,233,273 +0.62(+1.17%)
Feb 15, 2013 52.90 52.94 52.44 52.69 4,070,860 +0.02(+0.03%)
Feb 14, 2013 52.61 52.89 52.44 52.68 3,836,798 -0.07(-0.13%)
Feb 13, 2013 52.93 53.20 52.53 52.75 3,437,994 -0.18(-0.34%)
Feb 12, 2013 52.66 53.03 52.58 52.93 2,720,332 +0.25(+0.47%)
Feb 11, 2013 52.93 52.96 52.55 52.68 3,090,446 -0.33(-0.62%)
Feb 08, 2013 52.82 53.21 52.75 53.01 4,365,342 +0.12(+0.23%)
Feb 07, 2013 52.55 52.94 52.29 52.89 5,466,326 +0.34(+0.64%)
Feb 06, 2013 52.26 52.61 52.09 52.55 4,555,234 +1.02(+1.98%)
Feb 04, 2013 51.66 51.81 51.40 51.53 4,032,493 -0.44(-0.85%)
Feb 01, 2013 51.84 52.28 51.57 51.97 4,897,320 +0.68(+1.33%)
Jan 31, 2013 51.41 51.63 51.16 51.29 4,692,372 -0.32(-0.63%)
Jan 30, 2013 51.79 52.02 51.57 51.61 3,296,105 -0.32(-0.61%)
Jan 29, 2013 51.80 52.01 51.56 51.93 4,815,634 +0.13(+0.25%)
Jan 28, 2013 52.02 52.02 51.54 51.80 5,891,921 +0.44(+0.86%)
Jan 25, 2013 51.98 52.05 51.07 51.36 7,499,697 +0.07(+0.13%)
Jan 24, 2013 51.38 52.02 51.14 51.29 5,479,117 -0.02(-0.04%)
Jan 23, 2013 51.33 51.41 51.14 51.31 4,370,014 -0.10(-0.19%)
Jan 22, 2013 50.92 51.41 50.83 51.41 4,847,099 +0.44(+0.87%)
Jan 18, 2013 50.72 50.96 50.46 50.96 4,522,254 +0.38(+0.74%)
Jan 17, 2013 50.36 50.73 50.16 50.59 3,020,810 +0.44(+0.87%)
Jan 16, 2013 50.01 50.15 49.89 50.15 2,775,243 -0.11(-0.22%)
Jan 15, 2013 49.81 50.34 49.79 50.27 3,024,777 +0.09(+0.18%)
Jan 14, 2013 49.90 50.18 49.69 50.18 2,447,535 +0.34(+0.68%)
Jan 11, 2013 49.87 49.98 49.68 49.84 3,121,908 -0.08(-0.17%)
Jan 10, 2013 50.26 50.26 49.67 49.92 5,881,669 -0.09(-0.18%)
Jan 09, 2013 49.64 50.01 49.51 50.01 4,281,928 +0.60(+1.22%)
Jan 08, 2013 49.79 49.80 49.26 49.41 3,961,427 -0.47(-0.93%)
Jan 07, 2013 49.66 50.21 49.60 49.87 5,674,715 +0.02(+0.05%)
Jan 04, 2013 49.04 49.94 49.04 49.85 5,507,482 +1.00(+2.05%)
Jan 03, 2013 48.55 49.23 48.51 48.85 3,957,805 +0.19(+0.39%)
Jan 02, 2013 48.67 48.70 48.22 48.66 6,930,127 +0.96(+2.02%)
Dec 31, 2012 47.14 47.75 46.76 47.70 5,281,731 +0.41(+0.87%)
Dec 28, 2012 47.53 47.83 47.24 47.29 2,781,855 -0.62(-1.29%)
Dec 27, 2012 47.90 48.05 47.33 47.91 3,778,047 -0.05(-0.11%)
Dec 26, 2012 47.94 48.31 47.84 47.96 3,701,173 +0.11(+0.22%)
Dec 24, 2012 47.88 48.47 47.65 47.85 2,977,138 -0.41(-0.84%)
Dec 21, 2012 47.65 48.33 47.65 48.26 7,653,850 -0.06(-0.12%)
Dec 20, 2012 47.99 48.47 47.94 48.32 5,869,863 +0.39(+0.82%)
Dec 19, 2012 48.10 48.36 47.92 47.93 6,949,505 -0.14(-0.30%)
Dec 18, 2012 46.97 48.14 46.89 48.07 7,129,267 +1.18(+2.52%)
Dec 17, 2012 46.36 46.95 46.27 46.89 5,231,233 +0.63(+1.36%)
Dec 14, 2012 46.32 46.53 46.18 46.26 4,313,511 -0.14(-0.31%)
Dec 13, 2012 45.97 46.60 45.85 46.40 5,795,132 +0.48(+1.05%)
Dec 12, 2012 46.56 46.60 45.88 45.92 4,976,740 -0.41(-0.89%)
Dec 11, 2012 46.60 46.81 46.23 46.33 6,074,796 -0.16(-0.34%)
Dec 10, 2012 46.46 46.60 46.22 46.49 3,920,474 -0.08(-0.18%)
Dec 07, 2012 46.42 46.60 46.11 46.58 2,993,240 +0.34(+0.73%)
Dec 06, 2012 46.15 46.25 45.80 46.24 3,028,215 -0.04(-0.08%)
Dec 05, 2012 45.67 46.38 45.38 46.27 4,252,193 +0.79(+1.73%)
Dec 04, 2012 45.50 45.81 45.27 45.49 3,055,278 -0.61(-1.32%)
Nov 30, 2012 46.16 46.22 45.89 46.09 4,693,190 -0.01(-0.02%)
Nov 29, 2012 46.18 46.38 45.76 46.10 2,984,230 +0.08(+0.16%)
Nov 28, 2012 45.28 46.06 44.98 46.03 4,034,556 +0.47(+1.02%)
Nov 27, 2012 45.58 45.98 45.50 45.56 4,083,682 -0.03(-0.07%)
Nov 26, 2012 45.55 45.76 45.26 45.59 3,170,225 -0.45(-0.98%)
Nov 23, 2012 45.67 46.04 45.62 46.04 1,211,566 +0.50(+1.11%)
Nov 21, 2012 45.55 45.71 45.37 45.54 2,329,833 -0.02(-0.03%)
Nov 20, 2012 45.32 45.70 45.18 45.55 4,018,435 +0.13(+0.28%)
Nov 19, 2012 44.96 45.46 44.88 45.43 4,872,987 +0.97(+2.18%)
Nov 16, 2012 44.40 44.57 43.81 44.46 6,352,461 +0.17(+0.39%)
Nov 15, 2012 44.72 45.02 44.07 44.28 7,289,857 -0.47(-1.05%)
Nov 14, 2012 45.75 45.89 44.66 44.75 5,152,825 -0.96(-2.09%)
Nov 13, 2012 45.54 46.26 45.53 45.71 3,407,435 -0.15(-0.33%)
Nov 12, 2012 45.48 46.02 45.38 45.86 3,937,516 +0.46(+1.00%)
Nov 09, 2012 45.47 45.92 45.25 45.40 6,572,192 -0.35(-0.77%)
Nov 08, 2012 46.31 46.64 45.75 45.75 4,239,176 -0.61(-1.32%)
Nov 07, 2012 46.83 46.95 46.07 46.37 4,584,731 -1.05(-2.22%)
Nov 06, 2012 47.01 47.69 46.87 47.42 5,403,267 +0.54(+1.16%)
Nov 05, 2012 46.54 47.00 46.41 46.87 3,146,616 +0.28(+0.59%)
Nov 02, 2012 47.06 47.16 46.47 46.60 5,022,989 -0.15(-0.32%)
Nov 01, 2012 45.72 47.04 45.72 46.75 7,527,129 +1.04(+2.27%)
Oct 31, 2012 46.07 46.22 45.42 45.71 4,795,522 -0.19(-0.41%)
Oct 26, 2012 45.82 45.89 45.89 45.89 4,323,666 +0.04(+0.10%)
Oct 25, 2012 46.47 46.48 45.59 45.85 4,055,442 +0.31(+0.67%)
Oct 24, 2012 45.88 46.10 45.41 45.54 4,717,201 -0.40(-0.86%)
Oct 23, 2012 45.89 46.04 45.51 45.94 4,533,247 -0.70(-1.50%)
Oct 19, 2012 45.38 47.38 45.38 46.64 13,195,175 +0.80(+1.74%)
Oct 18, 2012 46.13 46.18 45.47 45.84 7,584,996 -0.35(-0.76%)
Oct 17, 2012 45.66 46.24 45.66 46.19 4,031,036 +0.28(+0.60%)
Oct 16, 2012 45.68 45.98 45.55 45.92 2,872,683 +0.50(+1.10%)
Oct 15, 2012 45.06 45.47 44.91 45.42 2,995,476 +0.49(+1.08%)
Oct 12, 2012 45.22 45.57 44.82 44.93 3,371,412 -0.07(-0.15%)
Oct 11, 2012 45.31 45.51 45.00 45.00 3,664,932 +0.04(+0.08%)
Oct 10, 2012 45.22 45.36 44.91 44.96 4,515,708 -0.33(-0.73%)
Oct 09, 2012 45.76 45.80 45.16 45.29 4,172,734 -0.45(-0.98%)
Oct 08, 2012 45.56 45.84 45.26 45.74 3,647,720 -0.11(-0.24%)
Oct 05, 2012 46.05 46.22 45.69 45.85 4,748,912 +0.12(+0.26%)
Oct 04, 2012 45.84 46.03 45.64 45.73 3,810,862 +0.23(+0.51%)
Oct 03, 2012 45.88 46.07 45.45 45.50 6,314,798 -0.37(-0.80%)
Oct 02, 2012 45.69 45.95 45.45 45.87 5,839,966 +0.49(+1.07%)
Oct 01, 2012 45.06 45.75 44.86 45.38 6,092,190 +0.78(+1.76%)
Sep 28, 2012 44.66 44.89 44.28 44.60 4,088,554 -0.37(-0.81%)
Sep 27, 2012 44.71 45.15 44.55 44.96 4,022,371 +0.60(+1.35%)
Sep 26, 2012 44.34 44.53 43.77 44.36 5,146,703 +0.10(+0.22%)
Sep 25, 2012 44.96 45.16 44.25 44.27 3,906,077 -0.61(-1.36%)
Sep 24, 2012 44.89 45.03 44.48 44.88 3,063,800 -0.29(-0.64%)
Sep 21, 2012 45.49 45.65 45.16 45.17 6,987,196 -0.02(-0.05%)
Sep 20, 2012 45.34 45.49 44.97 45.19 4,583,751 -0.54(-1.19%)
Sep 19, 2012 45.75 45.92 45.48 45.74 4,158,934 -0.08(-0.18%)
Sep 18, 2012 46.00 46.13 45.48 45.82 4,376,011 -0.25(-0.53%)
Sep 17, 2012 45.36 46.10 45.32 46.07 4,887,625 +0.52(+1.15%)
Sep 14, 2012 45.59 46.24 45.31 45.54 5,990,906 -0.07(-0.16%)
Sep 13, 2012 44.67 45.72 44.36 45.62 5,163,835 +0.76(+1.70%)
Sep 12, 2012 44.70 44.99 44.51 44.86 3,455,492 +0.23(+0.52%)
Sep 11, 2012 44.57 44.91 44.39 44.63 4,122,444 +0.17(+0.39%)
Sep 10, 2012 44.61 44.67 44.39 44.45 4,077,401 -0.25(-0.57%)
Sep 07, 2012 44.21 44.72 44.16 44.71 3,942,033 +0.66(+1.49%)
Sep 06, 2012 43.19 44.23 43.19 44.05 4,701,674 +1.23(+2.88%)
Sep 05, 2012 42.92 43.14 42.72 42.82 3,057,521 -0.11(-0.26%)
Sep 04, 2012 43.65 43.66 42.66 42.93 3,782,670 -0.69(-1.59%)
Aug 31, 2012 43.72 43.91 43.41 43.63 3,673,752 +0.25(+0.58%)
Aug 30, 2012 43.48 43.66 43.26 43.37 2,922,929 -0.46(-1.06%)
Aug 29, 2012 43.86 43.86 43.47 43.83 2,678,994 +0.25(+0.58%)
Aug 27, 2012 43.66 43.86 43.35 43.58 2,405,565 +0.02(+0.05%)
Aug 24, 2012 43.44 43.69 43.04 43.56 4,141,405 -0.09(-0.21%)
Aug 23, 2012 43.78 43.91 43.51 43.65 2,382,333 -0.30(-0.68%)
Aug 22, 2012 44.10 44.16 43.74 43.95 2,921,074 -0.17(-0.39%)
Aug 21, 2012 44.56 44.77 43.98 44.12 3,297,716 -0.29(-0.66%)
Aug 20, 2012 44.30 44.51 44.22 44.41 2,993,118 +0.00(+0.00%)
Aug 17, 2012 44.01 44.45 43.74 44.41 4,559,401 +0.55(+1.26%)
Aug 16, 2012 43.37 44.04 43.33 43.86 3,560,393 +0.49(+1.14%)
Aug 15, 2012 43.31 43.48 43.16 43.36 2,298,794 +0.03(+0.07%)
Aug 14, 2012 43.66 43.73 43.14 43.33 2,595,078 -0.21(-0.48%)
Aug 13, 2012 43.53 43.76 43.26 43.54 2,346,606 -0.22(-0.51%)
Aug 10, 2012 43.53 43.78 43.34 43.76 2,460,223 +0.03(+0.07%)
Aug 09, 2012 43.63 43.91 43.48 43.73 2,553,924 +0.03(+0.07%)
Aug 08, 2012 43.22 43.84 43.14 43.70 3,707,270 +0.27(+0.61%)
Aug 07, 2012 43.76 44.09 43.39 43.44 5,276,440 -0.05(-0.12%)
Aug 06, 2012 43.97 44.13 43.49 43.49 2,772,371 -0.20(-0.46%)
Aug 03, 2012 43.35 43.86 43.31 43.69 3,730,656 +1.18(+2.77%)
Aug 02, 2012 42.72 42.76 42.05 42.51 4,300,087 -0.50(-1.17%)
Aug 01, 2012 43.31 43.49 42.84 43.01 4,845,175 -0.04(-0.09%)
Jul 31, 2012 43.13 43.46 43.02 43.05 3,995,952 -0.25(-0.58%)
Jul 30, 2012 43.61 43.99 43.14 43.30 4,215,721 -0.46(-1.05%)
Jul 27, 2012 43.17 44.14 42.88 43.76 4,852,990 +0.94(+2.20%)
Jul 26, 2012 42.90 43.51 42.55 42.82 4,152,232 +0.70(+1.66%)
Jul 25, 2012 42.25 42.75 41.78 42.12 4,042,780 +0.09(+0.21%)
Jul 24, 2012 42.58 42.67 41.48 42.04 4,535,901 -0.56(-1.32%)
Jul 23, 2012 42.09 42.80 41.86 42.60 4,756,409 -0.22(-0.52%)
Jul 20, 2012 42.82 43.31 42.54 42.82 4,804,722 -0.16(-0.36%)
Jul 19, 2012 43.20 43.47 42.61 42.98 7,863,800 -0.17(-0.40%)
Jul 18, 2012 41.76 43.38 41.46 43.15 11,316,368 +2.70(+6.67%)
Jul 17, 2012 40.51 40.74 39.94 40.45 4,651,372 +0.04(+0.11%)
Jul 16, 2012 40.32 40.52 39.75 40.40 3,915,480 -0.07(-0.18%)
Jul 13, 2012 39.80 40.57 39.75 40.48 4,337,389 +0.73(+1.83%)
Jul 12, 2012 39.54 40.03 39.11 39.75 5,052,215 -0.07(-0.19%)
Jul 11, 2012 39.85 40.29 39.67 39.83 5,108,925 -0.01(-0.02%)
Jul 10, 2012 41.03 41.66 39.64 39.83 7,234,531 -1.11(-2.72%)
Jul 09, 2012 40.60 41.00 40.33 40.95 3,862,631 +0.24(+0.58%)
Jul 06, 2012 41.01 41.08 40.29 40.71 4,082,388 -0.89(-2.14%)
Jul 05, 2012 41.09 41.81 41.01 41.60 3,738,856 +0.37(+0.90%)
Jul 03, 2012 40.77 41.49 40.58 41.23 3,248,311 +0.32(+0.78%)
Jul 02, 2012 41.41 41.67 40.52 40.91 5,791,686 -0.50(-1.22%)
Jun 29, 2012 40.33 41.43 40.06 41.41 6,570,263 +2.17(+5.52%)
Jun 28, 2012 39.39 39.76 38.72 39.25 8,881,256 -0.80(-2.00%)
Jun 27, 2012 39.60 40.14 39.59 40.05 4,422,840 +0.55(+1.39%)
Jun 26, 2012 39.91 40.00 39.18 39.50 6,706,912 -0.34(-0.86%)
Jun 25, 2012 40.62 40.66 39.80 39.84 6,313,142 -1.33(-3.22%)
Jun 22, 2012 41.03 41.33 40.87 41.17 4,612,015 +0.06(+0.14%)
Jun 21, 2012 42.12 42.27 41.08 41.11 5,533,052 -0.82(-1.96%)
Jun 20, 2012 42.03 42.15 41.55 41.93 4,674,123 -0.03(-0.07%)
Jun 19, 2012 41.69 42.06 41.60 41.96 4,293,810 +0.52(+1.25%)
Jun 18, 2012 41.34 41.59 41.17 41.44 3,029,509 -0.12(-0.29%)
Jun 15, 2012 41.18 41.57 41.12 41.56 6,732,498 +0.61(+1.48%)
Jun 14, 2012 41.08 41.39 40.59 40.95 5,770,626 +0.07(+0.18%)
Jun 13, 2012 41.35 41.40 40.67 40.88 4,046,821 -0.69(-1.66%)
Jun 12, 2012 41.06 41.59 40.82 41.57 3,736,735 +0.68(+1.67%)
Jun 11, 2012 42.03 42.04 40.83 40.89 4,118,261 -0.64(-1.54%)
Jun 08, 2012 41.06 41.55 40.92 41.52 4,042,470 +0.46(+1.12%)
Jun 07, 2012 41.02 41.70 40.95 41.06 6,579,279 +0.53(+1.30%)
Jun 06, 2012 39.89 40.54 39.69 40.54 6,432,697 +1.02(+2.57%)
Jun 05, 2012 39.31 39.68 39.17 39.52 5,197,827 +0.07(+0.17%)
Jun 04, 2012 39.87 39.94 38.97 39.45 7,730,557 -0.55(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.