Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 37.68 38.88 37.54 38.34 8,579,100 +0.07(+0.19%)
Jul 28, 2011 38.80 39.32 38.17 38.26 11,214,628 -0.33(-0.86%)
Jul 27, 2011 39.73 39.80 38.60 38.60 12,151,670 -1.36(-3.40%)
Jul 26, 2011 40.67 40.72 39.90 39.95 5,594,552 -0.69(-1.71%)
Jul 25, 2011 40.32 40.92 40.29 40.65 5,491,908 -0.07(-0.18%)
Jul 22, 2011 41.17 41.32 40.08 40.72 14,871,158 -1.31(-3.11%)
Jul 21, 2011 41.66 42.27 41.56 42.03 6,265,590 +0.63(+1.52%)
Jul 20, 2011 41.61 41.73 41.18 41.40 5,216,073 -0.06(-0.16%)
Jul 19, 2011 41.03 41.59 41.02 41.46 3,960,909 +0.62(+1.52%)
Jul 18, 2011 41.10 41.14 40.58 40.84 3,901,353 -0.49(-1.19%)
Jul 15, 2011 41.36 41.40 40.90 41.33 5,595,504 +0.17(+0.42%)
Jul 14, 2011 41.66 41.86 41.07 41.16 3,870,737 -0.42(-1.01%)
Jul 13, 2011 41.70 42.07 41.43 41.58 4,688,021 +0.22(+0.54%)
Jul 12, 2011 41.88 42.09 41.30 41.35 6,364,382 -0.74(-1.77%)
Jul 11, 2011 42.32 42.62 41.98 42.10 4,747,005 -0.89(-2.07%)
Jul 08, 2011 43.08 43.19 42.74 42.99 3,996,476 -0.65(-1.49%)
Jul 07, 2011 43.58 43.79 43.41 43.64 3,988,065 +0.54(+1.26%)
Jul 06, 2011 42.96 43.28 42.78 43.09 5,353,464 +0.17(+0.39%)
Jul 05, 2011 43.09 43.44 42.86 42.93 5,679,561 -0.53(-1.21%)
Jul 01, 2011 42.95 43.64 42.71 43.46 5,232,301 +0.43(+1.01%)
Jun 30, 2011 42.44 43.28 42.42 43.02 5,385,165 +0.70(+1.65%)
Jun 29, 2011 42.25 42.53 42.00 42.32 5,025,719 +0.17(+0.41%)
Jun 28, 2011 41.17 42.16 40.95 42.15 6,860,055 +1.15(+2.80%)
Jun 27, 2011 40.82 41.11 40.54 41.00 4,440,287 +0.32(+0.78%)
Jun 24, 2011 40.83 40.98 40.55 40.68 4,907,738 -0.11(-0.27%)
Jun 23, 2011 40.65 40.83 40.09 40.79 6,540,295 -0.37(-0.89%)
Jun 22, 2011 41.53 41.67 41.11 41.16 4,919,561 -0.58(-1.38%)
Jun 21, 2011 41.12 41.84 40.99 41.74 6,684,574 +1.00(+2.45%)
Jun 20, 2011 40.82 40.86 40.63 40.74 3,802,925 +0.42(+1.04%)
Jun 17, 2011 41.11 41.15 40.24 40.32 7,310,619 -0.36(-0.89%)
Jun 16, 2011 40.41 40.83 40.26 40.68 4,659,343 +0.22(+0.54%)
Jun 15, 2011 40.91 41.06 40.41 40.47 5,594,103 -0.82(-1.99%)
Jun 14, 2011 40.66 41.51 40.61 41.29 5,872,310 +1.07(+2.66%)
Jun 13, 2011 40.27 40.49 39.98 40.22 4,363,104 +0.13(+0.32%)
Jun 10, 2011 40.65 40.65 39.98 40.09 4,446,341 -0.67(-1.65%)
Jun 09, 2011 40.48 41.00 40.33 40.76 4,491,814 +0.28(+0.70%)
Jun 08, 2011 40.83 40.99 40.38 40.48 6,285,624 -0.56(-1.37%)
Jun 07, 2011 41.70 41.73 41.00 41.04 4,386,623 -0.43(-1.04%)
Jun 06, 2011 41.23 41.63 40.99 41.48 6,493,948 +0.14(+0.35%)
Jun 03, 2011 41.00 41.81 40.91 41.33 5,558,488 -0.72(-1.72%)
May 24, 2011 42.22 42.42 41.70 42.05 5,152,193 -0.17(-0.39%)
May 23, 2011 41.96 42.54 41.88 42.22 5,657,058 -0.37(-0.86%)
May 20, 2011 42.87 42.96 42.27 42.59 5,590,251 -0.36(-0.84%)
May 19, 2011 43.30 43.41 42.69 42.95 5,042,192 -0.04(-0.10%)
May 18, 2011 42.52 43.09 42.03 42.99 7,626,438 +0.65(+1.54%)
May 17, 2011 43.00 43.16 42.13 42.34 7,025,543 -0.82(-1.90%)
May 16, 2011 43.39 43.75 43.07 43.16 6,177,653 -0.28(-0.64%)
May 13, 2011 43.78 43.96 43.29 43.44 5,191,976 -0.25(-0.58%)
May 12, 2011 44.01 44.06 43.51 43.69 7,782,041 -0.30(-0.69%)
May 11, 2011 44.23 44.42 43.76 43.99 4,667,250 -0.34(-0.78%)
May 10, 2011 44.39 44.50 44.06 44.34 5,867,583 +0.10(+0.23%)
May 09, 2011 43.86 44.52 43.73 44.24 4,508,182 +0.48(+1.10%)
May 06, 2011 43.65 44.28 43.52 43.76 5,613,913 +0.57(+1.33%)
May 05, 2011 42.99 43.78 42.59 43.18 6,386,067 -0.12(-0.28%)
May 04, 2011 44.24 44.40 43.23 43.30 8,841,541 -1.06(-2.39%)
May 03, 2011 44.19 44.40 43.98 44.37 5,611,945 +0.19(+0.42%)
May 02, 2011 44.17 44.22 44.08 44.18 5,754,278 +0.22(+0.51%)
Apr 29, 2011 43.86 44.17 43.79 43.96 5,724,577 +0.16(+0.36%)
Apr 28, 2011 44.08 44.28 43.78 43.80 7,023,750 -0.32(-0.73%)
Apr 27, 2011 44.58 44.58 43.99 44.12 7,709,594 -0.39(-0.87%)
Apr 26, 2011 43.51 44.51 43.49 44.51 8,861,361 +1.21(+2.79%)
Apr 25, 2011 43.51 43.53 43.23 43.30 7,027,940 -0.29(-0.66%)
Apr 21, 2011 43.07 43.86 42.64 43.59 13,435,501 +1.42(+3.37%)
Apr 20, 2011 41.92 42.70 41.47 42.17 7,641,634 +0.92(+2.23%)
Apr 19, 2011 41.03 41.36 40.78 41.25 4,335,469 +0.25(+0.61%)
Apr 18, 2011 41.00 41.09 40.45 41.00 4,396,834 -0.46(-1.11%)
Apr 15, 2011 41.32 41.55 41.00 41.46 6,725,506 +0.18(+0.43%)
Apr 14, 2011 40.88 41.36 40.43 41.28 4,314,570 +0.14(+0.33%)
Apr 13, 2011 41.35 41.38 40.88 41.14 4,306,006 -0.16(-0.38%)
Apr 12, 2011 41.62 41.75 41.14 41.30 5,273,404 -0.52(-1.25%)
Apr 11, 2011 41.89 42.18 41.58 41.83 3,825,785 -0.03(-0.07%)
Apr 08, 2011 42.31 42.36 41.49 41.85 4,436,231 -0.14(-0.32%)
Apr 07, 2011 42.13 42.47 41.85 41.99 6,471,245 -0.26(-0.61%)
Apr 06, 2011 42.56 42.71 42.06 42.25 4,890,372 -0.14(-0.34%)
Apr 05, 2011 42.42 42.71 42.36 42.39 3,680,844 -0.13(-0.30%)
Apr 04, 2011 42.68 42.94 42.41 42.52 6,551,456 -0.02(-0.05%)
Apr 01, 2011 43.05 43.09 42.41 42.54 6,588,506 -0.32(-0.75%)
Mar 31, 2011 42.79 43.04 42.76 42.87 4,479,558 +0.09(+0.20%)
Mar 30, 2011 42.98 42.99 42.64 42.78 4,946,507 -0.01(-0.02%)
Mar 29, 2011 41.88 42.81 41.49 42.79 7,205,237 +0.92(+2.19%)
Mar 28, 2011 41.91 42.41 41.70 41.87 8,256,859 +0.67(+1.62%)
Mar 25, 2011 41.44 41.57 41.19 41.20 4,334,388 -0.24(-0.59%)
Mar 24, 2011 41.21 41.44 40.85 41.44 3,447,008 +0.45(+1.10%)
Mar 23, 2011 40.48 41.11 40.42 40.99 3,625,807 +0.40(+0.99%)
Mar 22, 2011 40.99 41.11 40.57 40.59 4,700,406 -0.36(-0.88%)
Mar 21, 2011 41.00 41.07 40.78 40.95 4,767,532 +0.85(+2.11%)
Mar 18, 2011 40.09 40.58 39.89 40.10 7,399,622 +0.47(+1.18%)
Mar 17, 2011 39.55 39.99 39.36 39.64 5,052,109 +0.67(+1.71%)
Mar 16, 2011 39.74 39.85 38.58 38.97 7,702,897 -0.90(-2.27%)
Mar 15, 2011 39.48 40.17 39.43 39.87 6,682,878 -0.34(-0.84%)
Mar 14, 2011 40.00 40.39 39.58 40.21 5,977,247 -0.19(-0.46%)
Mar 11, 2011 40.03 40.55 39.82 40.40 4,491,316 +0.34(+0.86%)
Mar 10, 2011 40.59 40.59 39.79 40.05 7,259,494 -0.66(-1.62%)
Mar 09, 2011 40.90 41.24 40.40 40.71 6,732,446 -0.42(-1.03%)
Mar 08, 2011 40.40 41.34 40.03 41.14 5,430,259 +0.80(+1.98%)
Mar 07, 2011 40.77 41.26 40.00 40.34 5,821,570 -0.23(-0.57%)
Mar 04, 2011 41.12 41.17 40.07 40.57 5,483,174 -0.56(-1.36%)
Mar 03, 2011 40.36 41.30 40.36 41.13 5,253,126 +1.25(+3.13%)
Mar 02, 2011 40.63 40.72 39.53 39.88 9,271,882 -0.65(-1.59%)
Mar 01, 2011 41.70 41.77 40.49 40.53 6,230,659 -1.05(-2.52%)
Feb 28, 2011 40.96 41.70 40.93 41.57 6,641,922 +0.45(+1.10%)
Feb 25, 2011 40.68 41.27 40.63 41.12 4,919,044 +0.57(+1.42%)
Feb 24, 2011 39.59 40.64 39.53 40.55 6,149,537 +0.60(+1.51%)
Feb 23, 2011 40.44 40.91 39.43 39.94 7,046,551 -0.42(-1.05%)
Feb 22, 2011 41.04 41.25 40.17 40.37 5,115,457 -1.26(-3.03%)
Feb 18, 2011 41.24 41.65 41.18 41.63 5,093,897 +0.45(+1.10%)
Feb 17, 2011 41.00 41.30 40.83 41.18 3,957,256 +0.11(+0.28%)
Feb 16, 2011 41.03 41.34 40.76 41.06 3,833,842 +0.12(+0.28%)
Feb 15, 2011 40.93 41.00 40.64 40.95 2,696,176 -0.16(-0.40%)
Feb 14, 2011 41.20 41.42 40.83 41.11 4,034,357 -0.27(-0.66%)
Feb 11, 2011 40.91 41.45 40.74 41.38 3,239,495 +0.36(+0.89%)
Feb 10, 2011 40.83 41.13 40.73 41.02 4,840,521 +0.09(+0.23%)
Feb 09, 2011 40.96 41.07 40.64 40.93 4,176,786 -0.04(-0.09%)
Feb 08, 2011 40.87 41.03 40.78 40.96 4,425,860 +0.19(+0.46%)
Feb 07, 2011 40.88 40.98 40.66 40.78 4,096,837 +0.01(+0.02%)
Feb 04, 2011 40.83 40.90 40.34 40.77 3,876,790 -0.04(-0.09%)
Feb 03, 2011 40.80 41.18 40.70 40.80 5,680,093 -0.17(-0.42%)
Feb 02, 2011 40.37 41.28 40.37 40.98 6,185,895 +0.34(+0.83%)
Feb 01, 2011 40.20 40.68 40.03 40.64 5,262,617 +0.66(+1.66%)
Jan 31, 2011 39.44 39.98 39.08 39.98 7,809,863 +0.49(+1.25%)
Jan 28, 2011 39.75 40.68 38.96 39.48 12,983,210 -0.43(-1.07%)
Jan 27, 2011 39.94 39.99 39.51 39.91 5,345,438 +0.11(+0.27%)
Jan 26, 2011 39.66 40.03 39.36 39.81 7,341,415 +0.28(+0.70%)
Jan 25, 2011 39.41 39.58 39.03 39.53 3,390,889 +0.01(+0.02%)
Jan 24, 2011 38.96 39.71 38.88 39.52 4,555,368 +0.63(+1.61%)
Jan 21, 2011 39.33 39.40 38.85 38.89 6,410,054 -0.06(-0.17%)
Jan 20, 2011 38.71 39.86 38.51 38.96 10,420,576 +0.17(+0.44%)
Jan 19, 2011 39.13 39.21 38.59 38.78 5,277,704 -0.30(-0.77%)
Jan 18, 2011 39.28 39.43 38.96 39.08 4,602,852 -0.19(-0.47%)
Jan 14, 2011 38.88 39.28 38.81 39.27 5,003,438 +0.31(+0.79%)
Jan 13, 2011 38.97 39.14 38.83 38.96 4,168,821 -0.09(-0.24%)
Jan 12, 2011 38.88 39.11 38.66 39.06 5,134,181 +0.51(+1.33%)
Jan 11, 2011 38.67 38.80 38.33 38.54 3,682,976 +0.07(+0.19%)
Jan 10, 2011 38.78 38.78 38.11 38.47 4,799,425 -0.29(-0.74%)
Jan 07, 2011 38.96 39.03 38.41 38.76 4,013,705 -0.04(-0.11%)
Jan 06, 2011 38.93 38.94 38.34 38.80 4,650,538 -0.01(-0.02%)
Jan 05, 2011 37.96 39.01 37.93 38.81 6,178,560 +0.64(+1.66%)
Jan 04, 2011 38.73 38.74 37.81 38.17 6,991,688 -0.43(-1.11%)
Jan 03, 2011 38.18 38.84 38.15 38.60 5,322,789 +0.66(+1.73%)
Dec 31, 2010 37.79 38.09 37.63 37.94 2,279,295 +0.14(+0.38%)
Dec 30, 2010 37.97 38.04 37.70 37.80 3,015,503 -0.24(-0.64%)
Dec 29, 2010 38.30 38.34 37.99 38.04 2,006,510 -0.15(-0.39%)
Dec 28, 2010 38.27 38.27 37.87 38.19 2,159,748 +0.09(+0.22%)
Dec 27, 2010 37.86 38.18 37.76 38.11 2,210,871 -0.03(-0.07%)
Dec 23, 2010 38.21 38.29 37.94 38.14 2,572,505 -0.21(-0.54%)
Dec 22, 2010 38.15 38.36 37.99 38.34 3,823,848 +0.14(+0.35%)
Dec 21, 2010 38.01 38.29 37.81 38.21 4,200,451 +0.44(+1.17%)
Dec 20, 2010 37.99 38.04 37.71 37.76 4,798,583 -0.06(-0.15%)
Dec 17, 2010 37.82 38.07 37.39 37.82 10,879,658 -0.30(-0.79%)
Dec 16, 2010 36.79 38.13 36.79 38.12 9,320,489 +1.33(+3.63%)
Dec 15, 2010 37.10 37.51 36.65 36.79 12,952,930 -0.71(-1.88%)
Dec 14, 2010 37.31 37.69 37.11 37.49 7,044,160 +0.38(+1.02%)
Dec 13, 2010 37.28 37.40 37.04 37.11 4,818,779 +0.01(+0.04%)
Dec 10, 2010 36.77 37.32 36.66 37.10 7,492,366 +0.46(+1.25%)
Dec 09, 2010 36.87 36.95 36.58 36.64 4,136,568 -0.02(-0.06%)
Dec 08, 2010 36.71 36.99 36.49 36.66 5,224,949 -0.04(-0.12%)
Dec 07, 2010 36.85 37.06 36.62 36.71 6,211,123 +0.19(+0.51%)
Dec 06, 2010 36.60 36.69 36.37 36.52 4,356,685 -0.20(-0.54%)
Dec 03, 2010 36.47 36.79 36.24 36.72 5,207,650 +0.19(+0.51%)
Dec 02, 2010 36.29 36.75 36.12 36.54 7,337,387 +0.22(+0.61%)
Dec 01, 2010 35.98 36.57 35.98 36.32 7,143,095 +0.84(+2.35%)
Nov 30, 2010 35.42 35.72 35.04 35.48 5,788,596 -0.16(-0.44%)
Nov 29, 2010 35.53 35.72 35.11 35.64 5,354,617 -0.14(-0.40%)
Nov 26, 2010 35.54 35.89 35.37 35.78 2,217,300 -0.20(-0.56%)
Nov 24, 2010 35.57 35.98 35.98 35.98 7,107,032 +0.58(+1.63%)
Nov 23, 2010 35.12 35.63 35.03 35.40 6,641,801 -0.04(-0.10%)
Nov 22, 2010 35.25 35.72 34.99 35.44 6,106,388 -0.09(-0.26%)
Nov 19, 2010 35.43 35.54 35.07 35.53 6,567,036 +0.03(+0.08%)
Nov 18, 2010 35.34 35.67 35.19 35.50 6,636,767 +0.66(+1.88%)
Nov 17, 2010 34.62 35.06 34.38 34.84 12,488,128 +0.49(+1.42%)
Nov 16, 2010 34.01 35.11 34.01 34.36 19,576,078 +0.60(+1.79%)
Nov 15, 2010 33.80 34.10 33.71 33.76 4,503,553 +0.05(+0.15%)
Nov 12, 2010 34.07 34.19 33.48 33.71 7,023,030 -0.56(-1.64%)
Nov 11, 2010 34.39 34.55 33.97 34.27 6,126,772 -0.37(-1.06%)
Nov 10, 2010 34.74 34.74 34.39 34.63 6,420,877 -0.13(-0.39%)
Nov 09, 2010 34.99 34.99 34.58 34.77 9,120,115 -0.06(-0.18%)
Nov 08, 2010 34.73 35.02 34.58 34.83 8,050,073 -0.12(-0.35%)
Nov 05, 2010 34.76 35.00 34.58 34.95 10,925,527 +0.19(+0.55%)
Nov 04, 2010 34.02 34.77 33.94 34.76 11,387,278 +1.11(+3.31%)
Nov 03, 2010 33.61 33.76 33.15 33.65 4,588,159 +0.14(+0.42%)
Nov 02, 2010 33.39 33.62 33.29 33.51 4,111,995 +0.31(+0.94%)
Nov 01, 2010 33.29 33.60 33.02 33.19 6,199,369 -0.22(-0.66%)
Oct 29, 2010 33.25 33.49 33.06 33.41 4,366,303 +0.01(+0.02%)
Oct 28, 2010 33.67 33.89 33.07 33.41 4,595,303 +0.01(+0.02%)
Oct 27, 2010 33.08 33.44 32.81 33.40 5,714,832 -0.31(-0.93%)
Oct 25, 2010 33.87 34.24 33.65 33.71 6,942,470 +0.19(+0.57%)
Oct 22, 2010 33.08 33.58 32.17 33.52 10,037,831 +0.42(+1.26%)
Oct 21, 2010 33.13 33.52 32.90 33.10 8,392,740 +0.18(+0.56%)
Oct 20, 2010 32.87 33.54 32.81 32.92 13,052,746 +0.18(+0.54%)
Oct 19, 2010 32.84 33.22 32.43 32.74 10,468,224 -0.60(-1.79%)
Oct 18, 2010 32.99 33.35 32.84 33.34 6,151,740 +0.36(+1.10%)
Oct 15, 2010 33.02 33.12 32.58 32.97 6,717,824 +0.23(+0.69%)
Oct 14, 2010 32.90 32.91 32.44 32.75 5,617,121 -0.17(-0.52%)
Oct 13, 2010 32.53 33.11 32.43 32.92 6,712,360 +0.61(+1.89%)
Oct 12, 2010 32.20 32.39 31.74 32.31 5,071,372 -0.04(-0.13%)
Oct 11, 2010 32.39 32.52 32.21 32.35 4,465,105 -0.10(-0.31%)
Oct 08, 2010 32.45 32.55 32.04 32.45 5,066,911 +0.19(+0.59%)
Oct 07, 2010 32.53 32.53 31.96 32.26 6,066,633 -0.17(-0.52%)
Oct 06, 2010 31.93 32.52 31.92 32.43 7,839,601 +0.50(+1.58%)
Oct 05, 2010 31.24 32.08 31.20 31.93 9,042,107 +0.99(+3.21%)
Oct 04, 2010 31.32 31.59 30.79 30.93 5,659,843 -0.38(-1.22%)
Oct 01, 2010 31.32 31.71 31.22 31.32 6,848,066 +0.15(+0.47%)
Sep 30, 2010 31.16 31.84 31.00 31.17 7,662,045 -0.07(-0.22%)
Sep 29, 2010 31.14 31.41 31.02 31.24 5,817,425 -0.11(-0.34%)
Sep 28, 2010 31.17 31.44 30.64 31.34 6,471,537 +0.25(+0.80%)
Sep 27, 2010 31.57 31.57 31.00 31.10 5,724,566 -0.44(-1.39%)
Sep 24, 2010 31.00 31.56 31.00 31.53 5,715,561 +0.87(+2.85%)
Sep 23, 2010 30.66 31.18 30.56 30.66 893 -0.32(-1.03%)
Sep 22, 2010 31.30 31.44 30.77 30.98 6,223,024 -0.45(-1.42%)
Sep 21, 2010 31.46 31.57 31.13 31.43 6,873,791 +0.00(+0.00%)
Sep 20, 2010 31.24 31.50 30.98 31.43 6,531,548 +0.35(+1.12%)
Sep 17, 2010 31.08 31.27 30.88 31.08 8,724,010 +0.18(+0.57%)
Sep 15, 2010 30.75 30.95 30.61 30.90 6,933,467 +0.02(+0.07%)
Sep 14, 2010 30.70 31.06 30.53 30.88 6,917,679 +0.17(+0.55%)
Sep 13, 2010 30.72 30.92 30.56 30.71 5,930,499 +0.35(+1.14%)
Sep 10, 2010 29.90 30.42 29.74 30.36 6,394,619 +0.60(+2.00%)
Sep 09, 2010 30.34 30.44 29.65 29.77 5,751,308 -0.16(-0.52%)
Sep 08, 2010 29.72 30.16 29.72 29.92 5,385,063 +0.18(+0.62%)
Sep 07, 2010 30.13 30.27 29.68 29.74 1,151 -0.63(-2.08%)
Sep 03, 2010 30.05 30.68 30.05 30.37 8,001,398 +0.57(+1.93%)
Sep 02, 2010 29.05 29.80 29.05 29.80 475 +0.80(+2.76%)
Sep 01, 2010 28.08 29.16 27.98 29.00 9,411,797 +1.31(+4.71%)
Aug 31, 2010 27.68 27.87 27.16 27.69 24,423 +0.01(+0.05%)
Aug 30, 2010 27.96 28.19 27.54 27.68 4,312,182 -0.45(-1.59%)
Aug 27, 2010 27.57 28.15 27.23 28.12 5,826,547 +0.54(+1.95%)
Aug 26, 2010 27.78 27.92 27.36 27.58 6,456,262 +0.05(+0.18%)
Aug 25, 2010 27.62 27.73 27.01 27.53 10,807,043 -0.37(-1.32%)
Aug 24, 2010 28.15 28.17 27.46 27.90 1,793 -0.58(-2.04%)
Aug 23, 2010 28.92 29.12 28.47 28.48 4,447,150 -0.34(-1.18%)
Aug 20, 2010 28.63 28.90 28.41 28.83 6,314,358 -0.09(-0.32%)
Aug 19, 2010 29.71 29.71 28.70 28.92 1,440 -0.99(-3.30%)
Aug 18, 2010 29.98 30.07 29.60 29.90 5,698,190 +0.05(+0.17%)
Aug 17, 2010 29.49 30.30 29.33 29.85 142 +0.85(+2.94%)
Aug 16, 2010 28.89 29.13 28.53 29.00 4,155,363 -0.10(-0.34%)
Aug 13, 2010 29.10 29.23 28.92 29.10 4,595,638 +0.02(+0.07%)
Aug 12, 2010 28.98 29.25 28.92 29.08 4,881,096 -0.37(-1.24%)
Aug 11, 2010 29.98 30.07 29.27 29.44 1,160 -1.13(-3.71%)
Aug 10, 2010 30.66 30.77 30.26 30.58 4,843,628 -0.33(-1.07%)
Aug 09, 2010 31.04 31.06 30.75 30.91 2,989,912 +0.08(+0.27%)
Aug 06, 2010 30.82 31.02 30.32 30.82 4,643,265 -0.25(-0.79%)
Aug 05, 2010 30.75 31.11 30.71 31.07 4,500,683 +0.10(+0.32%)
Aug 04, 2010 30.54 31.10 30.46 30.97 6,779,919 +0.59(+1.95%)
Aug 03, 2010 30.69 30.70 30.30 30.38 7,167,944 -0.42(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.