Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 32.10 32.35 31.81 31.97 5,499,832 +0.08(+0.26%)
Mar 29, 2007 32.27 32.27 31.65 31.89 8,176,175 -0.06(-0.20%)
Mar 28, 2007 32.35 32.39 31.64 31.95 6,306,607 -0.49(-1.50%)
Mar 27, 2007 32.75 32.84 32.30 32.44 4,462,035 -0.42(-1.29%)
Mar 26, 2007 33.06 33.23 32.48 32.86 4,837,485 -0.26(-0.78%)
Mar 23, 2007 32.43 33.23 32.43 33.12 4,000,034 +0.09(+0.27%)
Mar 22, 2007 33.18 33.18 32.73 33.03 4,799,882 -0.08(-0.25%)
Mar 21, 2007 32.66 33.14 32.55 33.11 5,041,078 +0.39(+1.19%)
Mar 20, 2007 32.75 32.75 32.48 32.72 5,343,103 -0.05(-0.15%)
Mar 19, 2007 32.82 33.02 32.69 32.77 3,867,164 +0.19(+0.58%)
Mar 16, 2007 32.61 32.75 32.41 32.58 10,031,979 -0.03(-0.08%)
Mar 15, 2007 32.46 32.64 32.35 32.61 5,089,754 +0.06(+0.17%)
Mar 14, 2007 32.60 32.69 31.94 32.55 7,445,321 +0.01(+0.04%)
Mar 13, 2007 33.05 33.16 32.54 32.54 6,937,614 -0.51(-1.53%)
Mar 12, 2007 32.89 33.08 32.78 33.05 6,232,672 +0.26(+0.80%)
Mar 09, 2007 32.97 33.21 32.72 32.78 5,880,706 -0.06(-0.17%)
Mar 08, 2007 32.45 32.91 32.44 32.84 5,636,937 +0.50(+1.55%)
Mar 07, 2007 32.16 32.62 31.96 32.34 5,181,383 +0.17(+0.54%)
Mar 06, 2007 31.90 32.22 31.78 32.16 6,093,932 +0.33(+1.02%)
Mar 05, 2007 31.57 32.28 31.51 31.84 8,162,365 -0.03(-0.09%)
Mar 02, 2007 32.00 32.44 31.76 31.87 6,282,953 -0.19(-0.61%)
Mar 01, 2007 31.44 32.23 30.93 32.06 8,126,458 -0.15(-0.45%)
Feb 28, 2007 32.04 32.50 31.77 32.21 7,969,597 +0.17(+0.52%)
Feb 27, 2007 33.05 33.07 31.77 32.04 9,617,774 -1.01(-3.07%)
Feb 26, 2007 33.18 33.25 32.52 33.05 4,291,145 -0.05(-0.15%)
Feb 23, 2007 33.29 33.34 32.99 33.10 5,042,643 -0.35(-1.04%)
Feb 22, 2007 33.52 33.66 33.23 33.45 7,894,824 -0.08(-0.25%)
Feb 21, 2007 33.30 33.62 33.18 33.53 5,355,710 +0.13(+0.39%)
Feb 20, 2007 33.30 33.51 33.18 33.40 5,459,297 +0.20(+0.61%)
Feb 16, 2007 33.28 33.32 32.91 33.20 5,518,222 +0.18(+0.55%)
Feb 15, 2007 32.89 33.09 32.73 33.02 4,803,196 +0.02(+0.06%)
Feb 14, 2007 32.28 33.07 32.07 33.00 6,488,637 +0.71(+2.21%)
Feb 13, 2007 31.99 32.34 31.95 32.28 5,476,836 +0.29(+0.91%)
Feb 12, 2007 32.21 32.22 31.88 31.99 4,206,415 -0.10(-0.32%)
Feb 09, 2007 32.41 32.45 31.98 32.10 4,592,419 -0.23(-0.71%)
Feb 08, 2007 32.20 32.43 31.98 32.32 4,226,478 +0.00(+0.00%)
Feb 07, 2007 32.37 32.45 32.13 32.32 4,647,311 -0.03(-0.11%)
Feb 06, 2007 31.94 32.36 31.87 32.36 5,055,321 +0.42(+1.30%)
Feb 05, 2007 31.91 32.01 31.70 31.94 4,415,356 -0.10(-0.30%)
Feb 02, 2007 32.03 32.07 31.86 32.04 3,987,896 +0.16(+0.50%)
Feb 01, 2007 31.78 31.94 31.59 31.88 5,252,987 +0.17(+0.53%)
Jan 31, 2007 31.33 31.85 31.08 31.71 5,589,538 +0.38(+1.22%)
Jan 30, 2007 30.70 31.39 30.70 31.33 6,246,071 +0.63(+2.06%)
Jan 29, 2007 30.62 30.92 30.47 30.70 5,596,885 +0.07(+0.23%)
Jan 26, 2007 30.61 30.89 29.94 30.63 7,383,226 -0.05(-0.16%)
Jan 25, 2007 30.87 31.06 30.46 30.68 4,142,052 -0.15(-0.50%)
Jan 24, 2007 30.81 31.14 30.71 30.83 3,906,928 -0.03(-0.09%)
Jan 23, 2007 30.80 31.13 30.78 30.86 6,509,577 +0.14(+0.45%)
Jan 22, 2007 31.28 31.41 30.52 30.72 6,629,877 -0.71(-2.27%)
Jan 19, 2007 31.49 31.63 31.28 31.44 5,338,565 +0.17(+0.55%)
Jan 18, 2007 31.05 31.72 31.05 31.26 5,072,465 -0.35(-1.10%)
Jan 17, 2007 31.57 31.86 31.46 31.61 3,904,911 -0.06(-0.18%)
Jan 16, 2007 31.53 31.73 31.39 31.66 3,394,034 +0.04(+0.13%)
Jan 12, 2007 31.66 31.72 31.26 31.62 3,837,917 -0.10(-0.33%)
Jan 11, 2007 31.37 31.92 31.35 31.73 4,379,626 +0.52(+1.67%)
Jan 10, 2007 31.17 31.30 30.97 31.21 3,342,744 -0.19(-0.62%)
Jan 09, 2007 31.28 31.46 31.01 31.40 4,381,355 +0.22(+0.71%)
Jan 08, 2007 30.99 31.27 30.76 31.18 3,730,296 +0.19(+0.60%)
Jan 05, 2007 31.16 31.31 30.74 30.99 4,372,711 -0.30(-0.95%)
Jan 04, 2007 31.17 31.38 30.80 31.29 3,787,492 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.