Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 37.95 38.13 37.55 37.61 14,693,215 -0.49(-1.29%)
Apr 27, 2007 37.09 38.20 36.86 38.10 11,534,860 +0.83(+2.24%)
Apr 26, 2007 37.43 38.20 37.26 37.27 10,302,979 -0.21(-0.56%)
Apr 25, 2007 36.93 37.61 36.72 37.47 13,339,465 +0.76(+2.06%)
Apr 24, 2007 35.74 36.93 35.68 36.72 13,409,589 +1.16(+3.26%)
Apr 23, 2007 35.54 35.75 35.36 35.56 8,427,636 -0.12(-0.33%)
Apr 20, 2007 35.61 35.85 34.77 35.68 19,203,680 +1.62(+4.77%)
Apr 19, 2007 33.46 34.39 32.97 34.05 12,928,841 +0.59(+1.76%)
Apr 18, 2007 33.07 33.64 32.94 33.46 5,343,814 +0.40(+1.20%)
Apr 17, 2007 32.87 33.16 32.62 33.07 4,312,703 +0.18(+0.55%)
Apr 16, 2007 32.23 33.00 32.23 32.89 3,069,354 +0.24(+0.74%)
Apr 13, 2007 33.15 33.15 32.34 32.64 3,592,051 +0.03(+0.08%)
Apr 12, 2007 32.23 32.70 31.98 32.62 4,307,541 +0.42(+1.29%)
Apr 11, 2007 32.59 32.69 32.06 32.20 3,756,186 -0.41(-1.26%)
Apr 10, 2007 32.58 32.78 32.51 32.61 2,427,891 -0.09(-0.28%)
Apr 09, 2007 32.87 32.88 32.60 32.70 2,703,499 -0.10(-0.32%)
Apr 05, 2007 32.80 32.84 32.62 32.80 3,049,991 +0.01(+0.02%)
Apr 04, 2007 32.48 32.83 32.15 32.80 4,509,825 +0.35(+1.09%)
Apr 03, 2007 32.12 32.56 32.10 32.44 4,194,512 +0.41(+1.28%)
Apr 02, 2007 31.64 32.08 31.64 32.03 3,886,614 +0.06(+0.20%)
Mar 30, 2007 32.10 32.35 31.81 31.97 5,499,832 +0.08(+0.26%)
Mar 29, 2007 32.27 32.27 31.65 31.89 8,176,175 -0.06(-0.20%)
Mar 28, 2007 32.35 32.39 31.64 31.95 6,306,607 -0.49(-1.50%)
Mar 27, 2007 32.75 32.84 32.30 32.44 4,462,035 -0.42(-1.29%)
Mar 26, 2007 33.06 33.23 32.48 32.86 4,837,485 -0.26(-0.78%)
Mar 23, 2007 32.43 33.23 32.43 33.12 4,000,034 +0.09(+0.27%)
Mar 22, 2007 33.18 33.18 32.73 33.03 4,799,882 -0.08(-0.25%)
Mar 21, 2007 32.66 33.14 32.55 33.11 5,041,078 +0.39(+1.19%)
Mar 20, 2007 32.75 32.75 32.48 32.72 5,343,103 -0.05(-0.15%)
Mar 19, 2007 32.82 33.02 32.69 32.77 3,867,164 +0.19(+0.58%)
Mar 16, 2007 32.61 32.75 32.41 32.58 10,031,979 -0.03(-0.08%)
Mar 15, 2007 32.46 32.64 32.35 32.61 5,089,754 +0.06(+0.17%)
Mar 14, 2007 32.60 32.69 31.94 32.55 7,445,321 +0.01(+0.04%)
Mar 13, 2007 33.05 33.16 32.54 32.54 6,937,614 -0.51(-1.53%)
Mar 12, 2007 32.89 33.08 32.78 33.05 6,232,672 +0.26(+0.80%)
Mar 09, 2007 32.97 33.21 32.72 32.78 5,880,706 -0.06(-0.17%)
Mar 08, 2007 32.45 32.91 32.44 32.84 5,636,937 +0.50(+1.55%)
Mar 07, 2007 32.16 32.62 31.96 32.34 5,181,383 +0.17(+0.54%)
Mar 06, 2007 31.90 32.22 31.78 32.16 6,093,932 +0.33(+1.02%)
Mar 05, 2007 31.57 32.28 31.51 31.84 8,162,365 -0.03(-0.09%)
Mar 02, 2007 32.00 32.44 31.76 31.87 6,282,953 -0.19(-0.61%)
Mar 01, 2007 31.44 32.23 30.93 32.06 8,126,458 -0.15(-0.45%)
Feb 28, 2007 32.04 32.50 31.77 32.21 7,969,597 +0.17(+0.52%)
Feb 27, 2007 33.05 33.07 31.77 32.04 9,617,774 -1.01(-3.07%)
Feb 26, 2007 33.18 33.25 32.52 33.05 4,291,145 -0.05(-0.15%)
Feb 23, 2007 33.29 33.34 32.99 33.10 5,042,643 -0.35(-1.04%)
Feb 22, 2007 33.52 33.66 33.23 33.45 7,894,824 -0.08(-0.25%)
Feb 21, 2007 33.30 33.62 33.18 33.53 5,355,710 +0.13(+0.39%)
Feb 20, 2007 33.30 33.51 33.18 33.40 5,459,297 +0.20(+0.61%)
Feb 16, 2007 33.28 33.32 32.91 33.20 5,518,222 +0.18(+0.55%)
Feb 15, 2007 32.89 33.09 32.73 33.02 4,803,196 +0.02(+0.06%)
Feb 14, 2007 32.28 33.07 32.07 33.00 6,488,637 +0.71(+2.21%)
Feb 13, 2007 31.99 32.34 31.95 32.28 5,476,836 +0.29(+0.91%)
Feb 12, 2007 32.21 32.22 31.88 31.99 4,206,415 -0.10(-0.32%)
Feb 09, 2007 32.41 32.45 31.98 32.10 4,592,419 -0.23(-0.71%)
Feb 08, 2007 32.20 32.43 31.98 32.32 4,226,478 +0.00(+0.00%)
Feb 07, 2007 32.37 32.45 32.13 32.32 4,647,311 -0.03(-0.11%)
Feb 06, 2007 31.94 32.36 31.87 32.36 5,055,321 +0.42(+1.30%)
Feb 05, 2007 31.91 32.01 31.70 31.94 4,415,356 -0.10(-0.30%)
Feb 02, 2007 32.03 32.07 31.86 32.04 3,987,896 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.