Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 26.17 26.17 25.52 25.59 4,795,704 -0.22(-0.86%)
Jul 30, 2001 26.01 26.17 25.63 25.81 3,610,429 -0.12(-0.48%)
Jul 27, 2001 25.68 25.99 25.41 25.94 5,309,895 +0.26(+1.00%)
Jul 26, 2001 25.68 25.81 25.48 25.68 8,429,617 +0.14(+0.54%)
Jul 25, 2001 25.16 25.88 25.01 25.54 5,396,194 +0.41(+1.63%)
Jul 24, 2001 25.51 25.75 24.97 25.13 10,594,290 +0.03(+0.11%)
Jul 23, 2001 25.58 25.74 25.08 25.11 8,468,228 -0.51(-1.98%)
Jul 20, 2001 25.27 25.68 25.27 25.61 9,703,208 +0.24(+0.93%)
Jul 19, 2001 25.40 25.68 25.09 25.38 5,611,148 +0.04(+0.16%)
Jul 18, 2001 24.81 25.61 24.71 25.33 8,987,173 +0.42(+1.67%)
Jul 17, 2001 24.99 25.02 24.29 24.92 8,113,524 -0.13(-0.53%)
Jul 16, 2001 25.33 25.40 24.95 25.05 5,405,414 -0.28(-1.12%)
Jul 13, 2001 25.27 25.33 24.97 25.33 6,591,122 +0.27(+1.08%)
Jul 12, 2001 24.64 25.33 24.64 25.06 8,829,992 +0.42(+1.72%)
Jul 11, 2001 24.02 24.99 23.90 24.64 12,592,992 +0.76(+3.20%)
Jul 10, 2001 24.29 24.33 23.83 23.88 15,099,979 -0.19(-0.81%)
Jul 09, 2001 24.29 24.40 23.91 24.07 12,148,964 -0.35(-1.45%)
Jul 06, 2001 25.20 25.20 24.24 24.43 21,381,636 -0.91(-3.59%)
Jul 05, 2001 24.29 25.43 24.19 25.33 24,995,090 +0.97(+3.99%)
Jul 03, 2001 24.57 24.81 24.15 24.36 23,938,326 +0.69(+2.90%)
Jul 02, 2001 23.88 24.12 23.52 23.68 24,064,532 -0.55(-2.26%)
Jun 29, 2001 26.58 26.58 22.91 24.22 74,685,888 -2.29(-8.64%)
Jun 28, 2001 28.18 28.18 26.03 26.51 32,939,042 +0.83(+3.24%)
Jun 27, 2001 25.13 26.45 24.47 25.68 24,292,166 +0.56(+2.21%)
Jun 26, 2001 24.22 25.96 23.91 25.13 24,710,838 +0.42(+1.69%)
Jun 25, 2001 25.33 26.17 24.34 24.71 28,064,098 -0.69(-2.73%)
Jun 22, 2001 25.79 25.79 25.11 25.40 14,380,054 -0.10(-0.41%)
Jun 21, 2001 25.96 25.96 25.23 25.51 20,224,886 -0.20(-0.78%)
Jun 20, 2001 25.72 26.27 25.51 25.71 24,242,894 -1.01(-3.79%)
Jun 19, 2001 26.93 27.21 25.47 26.72 28,066,836 -1.04(-3.75%)
Jun 18, 2001 26.58 27.83 26.36 27.76 26,561,578 +0.90(+3.36%)
Jun 15, 2001 25.96 26.93 24.64 26.86 40,485,792 +1.11(+4.31%)
Jun 14, 2001 25.23 28.62 24.99 25.75 124,212,016 -3.58(-12.21%)
Jun 13, 2001 31.23 31.93 28.84 29.33 38,919,012 -0.84(-2.78%)
Jun 12, 2001 30.54 30.54 28.85 30.17 38,722,356 -1.24(-3.93%)
Jun 11, 2001 32.45 33.16 31.27 31.41 16,374,002 -0.87(-2.71%)
Jun 08, 2001 33.39 33.39 31.37 32.28 14,917,872 -1.55(-4.59%)
Jun 07, 2001 33.70 34.06 33.39 33.84 3,990,633 -0.06(-0.18%)
Jun 06, 2001 33.80 34.13 33.52 33.90 8,339,716 +0.00(+0.00%)
Jun 05, 2001 33.66 33.98 33.32 33.90 5,484,798 +0.07(+0.21%)
Jun 04, 2001 33.75 34.01 33.49 33.83 5,455,983 +0.26(+0.77%)
Jun 01, 2001 33.52 33.80 32.90 33.57 3,967,870 -0.02(-0.06%)
May 31, 2001 33.94 34.02 33.52 33.59 4,994,091 -0.16(-0.47%)
May 30, 2001 34.29 34.52 33.70 33.75 4,095,517 -0.63(-1.84%)
May 29, 2001 34.95 35.12 34.22 34.39 9,255,002 -0.46(-1.31%)
May 25, 2001 35.40 35.57 34.57 34.84 3,891,512 -0.90(-2.52%)
May 24, 2001 35.82 36.20 35.32 35.75 4,167,121 -0.08(-0.21%)
May 23, 2001 36.51 36.74 35.54 35.82 5,046,244 -0.92(-2.51%)
May 22, 2001 36.96 37.16 36.23 36.75 3,731,016 -0.39(-1.05%)
May 21, 2001 36.72 37.41 36.54 37.13 4,127,213 +0.17(+0.47%)
May 18, 2001 36.61 37.20 36.23 36.96 6,660,852 +0.52(+1.43%)
May 17, 2001 35.88 36.66 35.86 36.44 5,520,095 +0.28(+0.77%)
May 16, 2001 34.37 36.22 34.36 36.16 9,148,966 +1.24(+3.56%)
May 15, 2001 34.50 34.99 34.31 34.92 6,324,158 +0.28(+0.82%)
May 14, 2001 34.01 34.70 33.88 34.64 2,938,192 +0.28(+0.81%)
May 11, 2001 34.57 34.57 33.66 34.36 3,311,913 -0.17(-0.48%)
May 10, 2001 34.70 34.74 34.15 34.52 2,747,729 +0.17(+0.48%)
May 09, 2001 33.73 34.82 33.61 34.36 8,236,129 +0.17(+0.49%)
May 08, 2001 33.94 34.47 33.57 34.19 4,869,469 -0.44(-1.28%)
May 07, 2001 34.43 34.73 34.22 34.64 5,659,844 +0.06(+0.18%)
May 04, 2001 32.97 34.70 32.82 34.57 5,014,116 +0.98(+2.91%)
May 03, 2001 34.12 34.46 33.39 33.59 12,127,498 -0.45(-1.32%)
May 02, 2001 33.94 34.36 33.39 34.05 5,045,092 +0.07(+0.20%)
May 01, 2001 33.32 34.00 33.14 33.98 3,650,913 +0.05(+0.14%)
Apr 30, 2001 34.36 34.67 33.25 33.93 3,432,933 -0.74(-2.14%)
Apr 27, 2001 34.22 34.67 33.67 34.67 4,343,896 +0.53(+1.54%)
Apr 26, 2001 33.63 34.21 33.40 34.14 4,390,287 +1.17(+3.54%)
Apr 25, 2001 32.00 33.46 31.90 32.98 4,980,116 +1.47(+4.67%)
Apr 24, 2001 32.13 32.61 31.37 31.51 3,217,978 -0.72(-2.24%)
Apr 23, 2001 32.71 32.71 31.58 32.23 3,599,479 -0.55(-1.67%)
Apr 20, 2001 32.48 33.28 32.35 32.78 7,851,458 -0.26(-0.80%)
Apr 19, 2001 32.10 33.11 32.10 33.04 4,324,735 +0.42(+1.28%)
Apr 18, 2001 31.26 32.97 30.99 32.62 10,374,149 +1.84(+5.98%)
Apr 17, 2001 29.36 30.89 29.36 30.78 6,321,852 +0.76(+2.54%)
Apr 16, 2001 29.67 30.02 29.29 30.02 6,208,612 -0.14(-0.46%)
Apr 12, 2001 29.05 30.16 28.87 30.16 6,388,990 +1.28(+4.45%)
Apr 11, 2001 29.85 30.01 28.53 28.87 7,242,757 -0.51(-1.75%)
Apr 10, 2001 28.08 30.11 28.04 29.39 12,239,585 +1.90(+6.92%)
Apr 09, 2001 27.49 28.25 26.86 27.49 7,665,894 +0.07(+0.25%)
Apr 06, 2001 27.66 27.90 26.83 27.42 14,024,198 -0.80(-2.83%)
Apr 05, 2001 27.31 28.26 27.28 28.22 10,947,121 +1.71(+6.44%)
Apr 04, 2001 26.38 27.69 26.00 26.51 7,708,396 -0.04(-0.16%)
Apr 03, 2001 27.80 27.96 26.27 26.55 6,751,473 -1.55(-5.51%)
Apr 02, 2001 28.08 28.98 27.49 28.10 4,477,306 -0.22(-0.78%)
Mar 30, 2001 28.25 28.56 27.76 28.32 7,212,358 +0.24(+0.87%)
Mar 29, 2001 28.01 28.18 27.52 28.08 3,060,796 -0.10(-0.37%)
Mar 28, 2001 27.97 28.25 27.67 28.18 7,353,836 -0.55(-1.91%)
Mar 27, 2001 27.42 28.81 27.35 28.73 6,196,654 +1.45(+5.32%)
Mar 26, 2001 27.49 28.20 26.86 27.28 8,122,313 +0.94(+3.56%)
Mar 23, 2001 25.51 26.74 25.31 26.34 10,091,625 +1.40(+5.62%)
Mar 22, 2001 25.68 25.86 24.19 24.94 16,226,329 -1.28(-4.87%)
Mar 21, 2001 27.14 27.65 26.20 26.22 6,107,906 -1.17(-4.26%)
Mar 20, 2001 28.22 28.77 27.14 27.38 6,143,636 -0.76(-2.71%)
Mar 19, 2001 27.59 28.42 27.29 28.15 7,196,078 +0.73(+2.66%)
Mar 16, 2001 27.81 28.46 27.42 27.42 13,946,975 -0.70(-2.49%)
Mar 15, 2001 28.42 28.56 27.96 28.12 7,221,290 -0.10(-0.34%)
Mar 14, 2001 28.11 29.13 27.76 28.22 10,921,908 -1.10(-3.74%)
Mar 13, 2001 28.81 29.43 28.28 29.31 10,585,646 +1.27(+4.53%)
Mar 12, 2001 30.40 30.40 26.79 28.04 12,778,700 -2.48(-8.14%)
Mar 09, 2001 31.59 31.72 30.25 30.53 7,731,015 -1.63(-5.07%)
Mar 08, 2001 32.31 32.52 31.59 32.16 6,463,331 -0.10(-0.32%)
Mar 07, 2001 32.21 32.50 31.99 32.26 3,941,073 +0.16(+0.50%)
Mar 06, 2001 32.28 32.71 31.97 32.10 6,012,963 +0.42(+1.31%)
Mar 05, 2001 31.06 31.75 31.03 31.69 5,534,358 +0.60(+1.92%)
Mar 02, 2001 31.72 31.79 30.92 31.09 5,465,492 -0.87(-2.74%)
Mar 01, 2001 31.76 32.00 31.23 31.96 7,482,059 -0.47(-1.46%)
Feb 28, 2001 33.37 33.48 31.76 32.44 13,896,838 -0.99(-2.95%)
Feb 27, 2001 32.28 33.42 32.28 33.42 13,691,393 -0.37(-1.09%)
Feb 26, 2001 32.90 33.90 32.64 33.79 9,678,428 +1.17(+3.57%)
Feb 23, 2001 33.04 33.32 31.89 32.62 7,470,101 -0.83(-2.49%)
Feb 22, 2001 33.94 33.94 32.69 33.46 8,851,026 -0.33(-0.97%)
Feb 21, 2001 34.36 34.66 33.67 33.78 5,061,948 -0.37(-1.08%)
Feb 20, 2001 33.46 34.59 33.46 34.15 4,278,200 +0.69(+2.05%)
Feb 16, 2001 33.26 33.87 33.11 33.46 4,068,576 -0.20(-0.60%)
Feb 15, 2001 33.00 34.35 32.97 33.66 6,509,577 +0.58(+1.74%)
Feb 14, 2001 33.73 33.80 33.04 33.09 3,661,142 -0.71(-2.11%)
Feb 13, 2001 33.92 34.46 33.80 33.80 3,833,307 -0.25(-0.73%)
Feb 12, 2001 32.97 34.32 32.88 34.05 4,225,614 +1.29(+3.94%)
Feb 09, 2001 33.68 33.77 32.48 32.76 6,901,596 -1.10(-3.24%)
Feb 08, 2001 34.00 34.50 33.66 33.86 3,707,389 +0.16(+0.47%)
Feb 07, 2001 34.01 34.25 33.39 33.70 3,185,706 -0.49(-1.42%)
Feb 06, 2001 34.18 34.50 33.85 34.18 4,070,449 -0.12(-0.34%)
Feb 05, 2001 33.11 34.44 33.07 34.30 5,072,321 +1.19(+3.61%)
Feb 02, 2001 33.00 33.49 32.82 33.11 5,012,964 -0.03(-0.08%)
Feb 01, 2001 33.07 33.46 32.77 33.14 3,750,322 +0.34(+1.04%)
Jan 31, 2001 32.88 33.45 32.55 32.80 6,527,875 -0.08(-0.25%)
Jan 30, 2001 31.79 32.97 31.79 32.88 6,499,204 +1.09(+3.43%)
Jan 29, 2001 32.17 32.41 31.41 31.79 4,487,680 -0.44(-1.38%)
Jan 26, 2001 32.93 33.41 31.93 32.23 8,346,344 -0.60(-1.84%)
Jan 25, 2001 32.80 33.66 32.71 32.84 7,399,939 -0.05(-0.15%)
Jan 24, 2001 33.23 33.58 32.58 32.89 3,651,921 -0.35(-1.04%)
Jan 23, 2001 33.06 33.49 32.85 33.23 6,203,714 +0.57(+1.74%)
Jan 22, 2001 33.41 33.74 32.41 32.66 5,449,068 -0.92(-2.73%)
Jan 19, 2001 34.10 34.27 33.10 33.58 6,059,210 -0.35(-1.02%)
Jan 18, 2001 33.66 34.32 33.06 33.93 6,434,949 +0.61(+1.83%)
Jan 17, 2001 33.80 34.21 33.06 33.32 13,895,542 +0.08(+0.25%)
Jan 16, 2001 32.10 33.45 32.10 33.23 6,367,955 +0.96(+2.97%)
Jan 12, 2001 32.89 33.06 31.58 32.28 5,829,416 -0.61(-1.86%)
Jan 11, 2001 31.85 33.10 31.85 32.89 7,125,195 +1.52(+4.85%)
Jan 10, 2001 30.58 31.58 30.15 31.37 9,154,873 +0.35(+1.12%)
Jan 09, 2001 31.71 32.23 30.63 31.02 7,971,758 -0.69(-2.19%)
Jan 08, 2001 31.93 32.37 30.93 31.71 5,132,543 -0.87(-2.66%)
Jan 05, 2001 32.93 33.06 31.97 32.58 6,062,812 -0.78(-2.33%)
Jan 04, 2001 32.97 33.88 32.89 33.36 5,260,911 -0.05(-0.15%)
Jan 03, 2001 30.71 33.41 30.19 33.41 12,776,251 +2.69(+8.77%)
Jan 02, 2001 32.28 32.28 29.46 30.71 14,333,663 -2.12(-6.47%)
Dec 29, 2000 33.14 33.49 32.71 32.84 3,062,957 -0.44(-1.31%)
Dec 28, 2000 33.23 33.53 32.75 33.28 3,772,941 +0.26(+0.80%)
Dec 27, 2000 33.06 33.80 32.84 33.01 3,510,587 -0.31(-0.92%)
Dec 26, 2000 32.89 33.45 32.49 33.32 5,083,847 +0.17(+0.52%)
Dec 22, 2000 32.32 33.53 32.32 33.14 3,730,440 +1.00(+3.11%)
Dec 21, 2000 32.23 32.89 32.02 32.14 5,551,215 +0.22(+0.67%)
Dec 20, 2000 33.32 33.49 31.93 31.93 7,661,284 -2.00(-5.89%)
Dec 19, 2000 34.66 34.91 33.88 33.93 8,675,547 -0.60(-1.75%)
Dec 18, 2000 33.93 35.01 33.93 34.53 7,517,357 +1.30(+3.91%)
Dec 15, 2000 34.62 34.70 33.23 33.23 10,518,796 -1.86(-5.30%)
Dec 14, 2000 35.57 35.84 35.01 35.09 9,179,077 -1.09(-3.01%)
Dec 13, 2000 36.53 36.61 35.92 36.18 7,422,558 +0.00(+0.00%)
Dec 12, 2000 37.40 37.48 35.75 36.18 9,355,996 -2.12(-5.54%)
Dec 11, 2000 37.70 38.65 37.22 38.31 6,328,768 +0.48(+1.27%)
Dec 08, 2000 37.05 38.13 37.05 37.83 6,771,355 +1.30(+3.55%)
Dec 07, 2000 36.44 36.92 36.40 36.53 7,767,753 -0.22(-0.59%)
Dec 06, 2000 36.53 36.88 35.96 36.75 7,789,364 +0.00(+0.00%)
Dec 05, 2000 35.27 37.18 35.14 36.75 8,424,142 +1.60(+4.56%)
Dec 04, 2000 34.62 35.40 34.57 35.14 5,729,575 +0.48(+1.38%)
Dec 01, 2000 34.45 35.01 34.27 34.66 6,854,628 +0.83(+2.44%)
Nov 30, 2000 33.14 34.10 32.62 33.84 7,646,301 +0.31(+0.91%)
Nov 29, 2000 33.75 34.84 33.53 33.53 7,224,316 -0.57(-1.67%)
Nov 28, 2000 33.66 34.32 33.36 34.10 6,105,313 +0.35(+1.03%)
Nov 27, 2000 34.36 34.70 33.45 33.75 4,707,533 +0.00(+0.00%)
Nov 24, 2000 33.75 34.14 33.66 33.75 1,986,312 +0.26(+0.79%)
Nov 22, 2000 33.66 33.93 33.18 33.49 8,419,964 -1.13(-3.27%)
Nov 21, 2000 34.32 35.09 34.32 34.62 6,508,137 +0.44(+1.28%)
Nov 20, 2000 35.23 35.57 34.18 34.18 5,733,321 -1.21(-3.43%)
Nov 17, 2000 35.84 36.36 35.01 35.40 5,521,824 -0.35(-0.97%)
Nov 16, 2000 35.40 36.13 35.40 35.75 7,625,699 -0.09(-0.25%)
Nov 15, 2000 35.57 36.23 35.32 35.84 8,527,730 -0.17(-0.48%)
Nov 14, 2000 34.97 36.27 34.92 36.01 9,463,762 +0.87(+2.47%)
Nov 13, 2000 35.40 35.75 34.57 35.14 10,556,255 -1.91(-5.15%)
Nov 10, 2000 36.96 37.40 36.53 37.05 8,001,005 -0.22(-0.58%)
Nov 09, 2000 36.79 37.75 36.66 37.27 10,984,147 +0.13(+0.35%)
Nov 08, 2000 37.57 37.83 36.79 37.13 8,648,029 -0.52(-1.38%)
Nov 07, 2000 36.53 37.70 36.53 37.65 7,929,401 +0.95(+2.59%)
Nov 06, 2000 35.92 36.96 35.92 36.70 12,965,417 +0.87(+2.42%)
Nov 03, 2000 36.27 36.61 35.61 35.84 13,762,276 -0.35(-0.96%)
Nov 02, 2000 36.88 37.13 36.18 36.18 11,163,228 -0.95(-2.56%)
Nov 01, 2000 36.70 37.52 36.70 37.13 10,172,305 -0.22(-0.58%)
Oct 31, 2000 36.83 37.57 36.83 37.35 9,366,369 +0.04(+0.11%)
Oct 30, 2000 35.75 37.31 35.75 37.31 12,746,140 +1.56(+4.37%)
Oct 27, 2000 36.23 36.70 35.44 35.75 13,514,041 -0.48(-1.32%)
Oct 26, 2000 36.09 36.66 35.32 36.23 12,195,355 -0.04(-0.11%)
Oct 25, 2000 36.44 37.13 35.92 36.27 25,229,926 -0.74(-1.99%)
Oct 24, 2000 34.88 37.00 34.62 37.00 37,515,760 +2.34(+6.75%)
Oct 23, 2000 34.70 35.40 33.93 34.66 69,253,392 +2.73(+8.57%)
Oct 20, 2000 28.46 33.14 27.42 31.93 39,982,836 +7.02(+28.21%)
Oct 19, 2000 23.47 25.51 23.47 24.90 13,253,272 +1.52(+6.50%)
Oct 18, 2000 23.60 24.21 23.17 23.38 5,217,977 -1.08(-4.43%)
Oct 17, 2000 24.47 24.64 24.08 24.47 6,880,561 -0.39(-1.56%)
Oct 16, 2000 24.60 24.99 24.21 24.86 6,185,993 +0.82(+3.41%)
Oct 13, 2000 24.04 24.47 23.77 24.04 5,077,508 -0.26(-1.06%)
Oct 12, 2000 24.99 25.12 23.95 24.29 4,945,394 -0.74(-2.94%)
Oct 11, 2000 25.33 26.03 24.99 25.03 4,994,379 -0.26(-1.04%)
Oct 10, 2000 25.64 25.81 25.29 25.29 3,363,490 -0.35(-1.35%)
Oct 09, 2000 25.60 25.68 25.08 25.64 2,243,767 +0.31(+1.21%)
Oct 06, 2000 25.77 26.12 25.12 25.33 3,518,655 -0.09(-0.35%)
Oct 05, 2000 26.47 26.51 25.38 25.42 4,662,726 -0.87(-3.30%)
Oct 04, 2000 25.72 27.11 25.72 26.29 4,918,165 +0.48(+1.86%)
Oct 03, 2000 24.90 26.20 24.77 25.81 5,808,958 +0.83(+3.31%)
Oct 02, 2000 24.99 25.29 24.47 24.99 4,277,623 +0.26(+1.04%)
Sep 29, 2000 25.25 25.60 24.56 24.73 3,356,863 -0.56(-2.22%)
Sep 28, 2000 24.25 25.42 24.16 25.29 4,180,087 +1.08(+4.47%)
Sep 27, 2000 24.90 25.03 23.99 24.21 4,098,831 -0.74(-2.95%)
Sep 26, 2000 24.64 25.03 24.38 24.95 2,599,336 +0.26(+1.07%)
Sep 25, 2000 25.20 25.42 24.34 24.68 3,244,631 -0.52(-2.07%)
Sep 22, 2000 24.77 25.29 24.56 25.20 2,650,049 +0.56(+2.28%)
Sep 21, 2000 24.64 25.08 24.60 24.64 3,682,032 +0.35(+1.43%)
Sep 20, 2000 24.47 24.81 23.99 24.29 3,883,012 -0.69(-2.78%)
Sep 19, 2000 24.47 24.99 23.77 24.99 5,626,132 +0.17(+0.70%)
Sep 18, 2000 25.42 25.68 24.64 24.81 4,643,853 -0.52(-2.05%)
Sep 15, 2000 26.12 26.29 25.25 25.33 5,643,420 -0.74(-2.82%)
Sep 14, 2000 26.03 26.51 25.90 26.07 5,254,716 +0.04(+0.16%)
Sep 13, 2000 25.68 26.68 25.60 26.03 7,409,303 +0.35(+1.35%)
Sep 12, 2000 25.38 25.68 24.81 25.68 6,452,093 +0.31(+1.20%)
Sep 11, 2000 25.33 25.99 25.25 25.38 5,161,934 +1.08(+4.46%)
Sep 08, 2000 25.68 25.95 24.29 24.29 11,313,350 -2.26(-8.50%)
Sep 07, 2000 27.94 27.94 26.55 26.55 9,269,697 -1.83(-6.43%)
Sep 06, 2000 27.85 28.98 27.81 28.37 6,425,296 +0.78(+2.84%)
Sep 05, 2000 27.42 27.90 27.16 27.59 4,010,371 +0.22(+0.79%)
Sep 01, 2000 26.99 27.51 26.99 27.38 3,641,836 +0.39(+1.44%)
Aug 31, 2000 27.42 27.72 26.76 26.99 5,609,996 -0.43(-1.57%)
Aug 30, 2000 26.72 27.98 26.72 27.42 5,987,607 +0.78(+2.92%)
Aug 29, 2000 26.72 26.99 26.38 26.64 5,040,626 -0.43(-1.59%)
Aug 28, 2000 27.76 27.98 27.07 27.07 5,127,357 -0.61(-2.21%)
Aug 25, 2000 27.85 28.37 27.51 27.68 8,087,736 -0.08(-0.30%)
Aug 24, 2000 26.55 27.76 25.38 27.76 9,383,082 +1.30(+4.90%)
Aug 23, 2000 26.81 26.99 26.29 26.47 5,997,692 -0.35(-1.29%)
Aug 22, 2000 25.95 27.46 25.81 26.81 10,169,135 +1.13(+4.41%)
Aug 21, 2000 25.25 25.68 25.03 25.68 5,511,451 +1.08(+4.40%)
Aug 18, 2000 24.81 24.81 24.38 24.60 5,045,812 +0.78(+3.29%)
Aug 17, 2000 23.95 24.47 23.64 23.81 7,788,211 +0.22(+0.91%)
Aug 16, 2000 24.34 24.47 23.60 23.60 4,735,194 -0.96(-3.90%)
Aug 15, 2000 24.47 25.12 24.25 24.56 4,676,989 +0.13(+0.54%)
Aug 14, 2000 24.38 24.47 23.99 24.43 5,098,110 +0.04(+0.17%)
Aug 11, 2000 24.12 24.99 24.12 24.38 6,899,291 -0.26(-1.04%)
Aug 10, 2000 25.08 25.20 24.51 24.64 4,838,637 -0.22(-0.87%)
Aug 09, 2000 25.60 25.68 24.60 24.86 7,450,652 -0.31(-1.21%)
Aug 08, 2000 24.90 25.25 24.47 25.16 7,855,060 +0.43(+1.74%)
Aug 07, 2000 23.29 24.99 23.12 24.73 7,835,034 +1.44(+6.17%)
Aug 04, 2000 23.69 23.69 23.08 23.29 4,977,090 +0.30(+1.30%)
Aug 03, 2000 23.60 23.64 23.00 23.00 4,467,654 -0.43(-1.84%)
Aug 02, 2000 23.69 23.99 23.38 23.43 5,372,710 -0.26(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.