Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 74.26 74.16 74.16 74.16 1,503,141 -0.05(-0.07%)
Aug 28, 2014 74.09 74.29 73.75 74.22 1,214,539 -0.21(-0.28%)
Aug 27, 2014 74.57 74.68 74.20 74.43 1,674,258 +0.05(+0.06%)
Aug 26, 2014 74.68 74.77 74.34 74.38 1,955,031 -0.23(-0.31%)
Aug 25, 2014 74.79 74.89 74.54 74.61 1,522,592 +0.19(+0.26%)
Aug 22, 2014 74.56 74.67 74.18 74.42 1,861,230 -0.30(-0.40%)
Aug 21, 2014 74.75 75.02 74.40 74.72 1,949,337 +0.13(+0.18%)
Aug 20, 2014 74.01 74.74 73.66 74.58 3,302,962 +0.82(+1.11%)
Aug 19, 2014 74.04 74.06 73.73 73.77 3,073,848 -0.07(-0.09%)
Aug 18, 2014 73.34 73.94 73.32 73.84 3,653,830 +0.80(+1.09%)
Aug 15, 2014 73.24 73.44 72.47 73.04 4,461,245 -0.12(-0.17%)
Aug 14, 2014 73.22 73.46 73.07 73.16 2,525,381 +0.09(+0.13%)
Aug 13, 2014 72.30 73.13 72.19 73.07 2,885,411 +1.05(+1.46%)
Aug 12, 2014 71.94 72.50 71.73 72.01 2,834,846 -0.19(-0.27%)
Aug 11, 2014 72.08 72.73 72.05 72.21 3,632,489 +0.35(+0.49%)
Aug 08, 2014 70.62 71.92 70.44 71.86 3,772,209 +1.36(+1.92%)
Aug 07, 2014 70.53 70.84 70.22 70.50 4,630,073 +0.31(+0.44%)
Aug 06, 2014 70.04 70.54 69.90 70.19 5,014,595 -0.53(-0.75%)
Aug 05, 2014 70.42 71.53 70.22 70.72 5,532,443 -0.09(-0.13%)
Aug 04, 2014 71.97 71.97 70.34 70.81 4,249,185 -0.16(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.