Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 93.40 94.23 93.03 93.57 7,180,440 +0.49(+0.53%)
Nov 29, 2016 93.18 94.02 93.04 93.08 4,060,299 -0.42(-0.45%)
Nov 28, 2016 93.75 93.78 93.08 93.50 3,184,529 -0.26(-0.28%)
Nov 25, 2016 93.55 93.92 93.23 93.76 1,012,229 +0.28(+0.30%)
Nov 23, 2016 93.48 93.48 93.48 0 +1.08(+1.16%)
Nov 22, 2016 92.41 92.60 92.06 92.41 2,621,127 +0.25(+0.28%)
Nov 21, 2016 92.18 92.37 91.80 92.15 3,072,519 +0.10(+0.11%)
Nov 18, 2016 92.78 92.80 91.90 92.05 3,505,864 -0.83(-0.89%)
Nov 17, 2016 92.46 93.12 92.34 92.88 2,672,830 +0.68(+0.74%)
Nov 16, 2016 92.36 92.66 91.87 92.20 3,010,699 -0.15(-0.16%)
Nov 15, 2016 92.30 92.61 91.51 92.35 3,415,760 +0.07(+0.07%)
Nov 14, 2016 92.76 93.36 92.12 92.29 3,278,911 -0.17(-0.19%)
Nov 11, 2016 92.34 92.67 92.04 92.46 4,036,862 +0.05(+0.05%)
Nov 10, 2016 92.34 93.48 92.11 92.41 8,024,089 +0.68(+0.74%)
Nov 09, 2016 90.66 92.37 89.58 91.73 5,594,604 +1.42(+1.57%)
Nov 08, 2016 90.62 91.04 90.22 90.31 4,019,976 -0.51(-0.57%)
Nov 07, 2016 89.67 90.90 89.36 90.83 5,719,794 +2.45(+2.77%)
Nov 04, 2016 88.56 89.15 88.18 88.38 3,846,479 -0.08(-0.09%)
Nov 03, 2016 88.78 88.84 88.18 88.46 4,582,954 -0.09(-0.10%)
Nov 02, 2016 89.31 89.31 88.18 88.55 5,682,838 -0.56(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.