Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	134.39	138.25	133.11	134.51	4,484,027	-1.58(-1.16%)
May 28, 2020	138.34	139.46	133.44	136.09	3,775,484	-0.95(-0.69%)
May 27, 2020	136.83	139.21	135.45	137.04	4,653,436	+3.37(+2.52%)
May 26, 2020	132.59	134.89	132.26	133.67	4,738,498	+5.31(+4.14%)
May 22, 2020	126.78	128.51	125.84	128.36	3,207,399	+1.37(+1.08%)
May 21, 2020	126.84	128.00	125.70	126.99	2,574,566	+1.53(+1.22%)
May 20, 2020	124.09	126.06	123.82	125.46	3,198,694	+3.76(+3.09%)
May 19, 2020	124.74	124.89	121.68	121.69	4,801,077	-3.77(-3.01%)
May 18, 2020	120.36	126.90	119.60	125.47	6,945,558	+9.80(+8.48%)
May 15, 2020	115.62	116.81	114.11	115.66	5,053,055	-1.51(-1.29%)
May 14, 2020	110.92	117.37	108.01	117.17	5,666,397	+4.59(+4.08%)
May 13, 2020	116.39	116.40	111.58	112.58	6,319,366	-4.23(-3.62%)
May 12, 2020	123.89	124.54	116.73	116.81	5,319,198	-6.12(-4.98%)
May 11, 2020	124.29	124.44	122.82	122.94	2,574,014	-2.41(-1.92%)
May 08, 2020	123.29	125.72	123.05	125.34	2,993,477	+3.77(+3.10%)
May 07, 2020	123.25	124.19	120.86	121.57	3,382,269	-0.23(-0.19%)
May 06, 2020	124.61	124.61	121.75	121.80	2,565,460	-1.68(-1.36%)
May 05, 2020	125.51	125.51	123.17	123.48	3,410,289	-0.30(-0.24%)
May 04, 2020	122.59	124.84	121.59	123.78	4,503,019	-1.88(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.