Indicators

LyondellBasell Industries (NY: LYB )

100.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.32	63.10	62.19	62.46	4,337,161	+0.43(+0.69%)
Nov 27, 2015	61.59	62.50	61.59	62.03	1,711,051	-0.51(-0.82%)
Nov 25, 2015	62.59	62.54	62.54	62.54	3,117,058	-0.24(-0.38%)
Nov 24, 2015	61.45	63.11	61.23	62.78	5,624,113	+1.24(+2.01%)
Nov 23, 2015	61.02	61.98	61.01	61.55	4,099,470	+0.74(+1.21%)
Nov 20, 2015	60.91	61.88	60.71	60.81	3,456,865	+0.11(+0.18%)
Nov 19, 2015	61.83	61.99	60.56	60.70	3,578,123	-0.76(-1.24%)
Nov 18, 2015	61.02	61.49	60.76	61.46	4,439,924	+0.70(+1.15%)
Nov 17, 2015	60.77	61.66	60.12	60.76	4,374,360	-0.28(-0.46%)
Nov 16, 2015	59.38	61.11	59.24	61.04	4,420,759	+1.71(+2.88%)
Nov 13, 2015	58.25	59.66	58.24	59.33	4,842,351	+1.12(+1.92%)
Nov 12, 2015	58.67	58.83	57.39	58.22	6,344,901	-1.60(-2.68%)
Nov 11, 2015	60.63	61.05	59.70	59.82	3,327,511	-0.61(-1.01%)
Nov 10, 2015	60.98	61.23	59.56	60.43	4,222,567	-0.66(-1.08%)
Nov 09, 2015	61.92	62.57	60.92	61.09	3,843,408	-1.09(-1.76%)
Nov 06, 2015	61.13	62.20	60.90	62.18	5,650,612	+0.77(+1.25%)
Nov 05, 2015	61.31	61.95	60.69	61.41	4,686,618	-0.28(-0.45%)
Nov 04, 2015	61.79	62.39	61.40	61.69	6,219,778	+0.07(+0.12%)
Nov 03, 2015	60.50	62.19	60.45	61.62	7,146,258	+1.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.