Indicators

LyondellBasell Industries (NY: LYB )

99.08 +0.30 (+0.30%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.82	62.27	61.04	61.97	6,408,674	-0.06(-0.10%)
Feb 27, 2017	62.03	62.92	61.52	62.03	3,939,961	-0.75(-1.19%)
Feb 24, 2017	62.64	62.82	62.05	62.78	3,885,634	-0.48(-0.75%)
Feb 23, 2017	63.99	64.29	62.89	63.25	2,967,243	-0.60(-0.94%)
Feb 22, 2017	63.86	64.38	63.62	63.85	3,304,441	-0.35(-0.54%)
Feb 21, 2017	63.33	64.33	63.07	64.20	3,981,828	+1.09(+1.73%)
Feb 17, 2017		63.11	63.11	63.11	0	+0.15(+0.24%)
Feb 16, 2017	63.17	63.53	62.77	62.96	2,500,909	-0.27(-0.43%)
Feb 15, 2017	63.18	63.36	62.72	63.23	2,598,571	-0.04(-0.06%)
Feb 14, 2017	62.69	63.34	62.53	63.27	2,931,300	+0.63(+1.01%)
Feb 13, 2017	62.94	63.02	62.32	62.64	3,896,759	+0.24(+0.39%)
Feb 10, 2017	62.49	63.02	62.06	62.39	5,543,572	-0.26(-0.41%)
Feb 09, 2017	62.26	63.04	62.46	62.65	4,579,538	+0.39(+0.63%)
Feb 08, 2017	62.76	62.83	62.03	62.26	6,659,304	-0.47(-0.75%)
Feb 07, 2017	63.28	63.99	62.08	62.72	6,529,662	-1.76(-2.73%)
Feb 06, 2017	63.99	64.81	63.93	64.48	4,105,403	+0.17(+0.26%)
Feb 03, 2017	63.68	65.15	63.17	64.31	7,499,662	+0.64(+1.00%)
Feb 02, 2017	64.43	64.65	63.44	63.68	6,146,155	-0.90(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.