Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.13	56.27	53.61	55.93	5,310,674	+1.26(+2.30%)
Feb 27, 2020	55.81	57.47	54.63	54.67	4,367,678	-2.69(-4.69%)
Feb 26, 2020	58.90	59.32	57.09	57.36	3,886,687	-0.79(-1.35%)
Feb 25, 2020	61.73	62.00	57.68	58.14	3,120,858	-3.27(-5.32%)
Feb 24, 2020	61.43	61.91	60.84	61.41	3,488,511	-2.51(-3.93%)
Feb 21, 2020	63.78	64.32	63.47	63.93	2,049,437	-0.34(-0.53%)
Feb 20, 2020	63.06	64.64	62.89	64.27	2,120,684	+1.08(+1.71%)
Feb 19, 2020	62.90	63.40	62.82	63.19	1,673,405	+0.49(+0.77%)
Feb 18, 2020	63.26	63.76	61.98	62.70	1,502,460	-0.99(-1.55%)
Feb 14, 2020	64.50	64.61	63.13	63.69	2,458,625	-0.69(-1.07%)
Feb 13, 2020	65.38	65.82	64.29	64.37	1,968,357	-1.63(-2.48%)
Feb 12, 2020	65.67	66.83	65.19	66.01	2,703,518	+1.26(+1.95%)
Feb 11, 2020	63.82	65.38	63.71	64.74	2,045,518	+1.57(+2.49%)
Feb 10, 2020	62.99	63.83	62.58	63.17	3,184,623	-0.13(-0.21%)
Feb 07, 2020	63.65	63.70	62.63	63.30	1,717,289	-0.99(-1.54%)
Feb 06, 2020	65.06	65.10	63.30	64.29	2,256,988	-0.54(-0.83%)
Feb 05, 2020	64.00	64.91	63.69	64.83	3,622,365	+1.82(+2.89%)
Feb 04, 2020	62.18	64.24	61.69	63.01	3,849,835	+2.24(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.