Indicators

LyondellBasell Industries (NY: LYB )

99.52 -0.45 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.38	55.03	54.06	54.35	7,510,578	+0.13(+0.24%)
Feb 27, 2014	53.61	54.25	53.33	54.22	6,083,832	+0.65(+1.21%)
Feb 26, 2014	52.94	53.62	52.81	53.57	5,265,268	+0.69(+1.30%)
Feb 25, 2014	52.64	53.14	52.33	52.88	4,834,601	+0.20(+0.38%)
Feb 24, 2014	52.50	53.37	52.49	52.68	4,858,688	+0.20(+0.37%)
Feb 21, 2014	52.92	53.18	52.45	52.49	5,389,411	-0.09(-0.17%)
Feb 20, 2014	51.67	52.85	51.15	52.58	6,531,738	+0.93(+1.80%)
Feb 19, 2014	52.09	52.76	51.55	51.65	6,363,702	-0.64(-1.23%)
Feb 18, 2014	52.08	52.33	51.49	52.29	5,898,555	+0.53(+1.02%)
Feb 14, 2014	50.98	51.76	51.76	51.76	4,782,753	+0.67(+1.32%)
Feb 13, 2014	50.17	51.33	50.17	51.09	5,393,262	+0.46(+0.91%)
Feb 12, 2014	50.06	50.84	50.06	50.63	5,208,045	+0.58(+1.15%)
Feb 11, 2014	49.81	50.41	49.53	50.05	6,740,829	+0.44(+0.89%)
Feb 10, 2014	49.46	49.82	49.26	49.61	4,928,087	+0.08(+0.16%)
Feb 07, 2014	48.97	49.70	48.76	49.53	5,906,564	+1.05(+2.16%)
Feb 06, 2014	47.80	48.56	47.53	48.48	4,575,670	+0.93(+1.95%)
Feb 05, 2014	47.41	47.77	46.77	47.56	7,830,341	-0.26(-0.55%)
Feb 04, 2014	47.55	48.31	47.29	47.82	5,972,346	+0.51(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.