Indicators

LyondellBasell Industries (NY: LYB )

99.12 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	63.61	63.64	62.48	62.77	3,120,813	-0.86(-1.35%)
Feb 27, 2019	63.70	63.90	63.12	63.63	2,398,793	-0.12(-0.20%)
Feb 26, 2019	64.94	65.07	63.70	63.75	3,636,428	-1.27(-1.95%)
Feb 25, 2019	65.52	65.68	64.94	65.02	3,190,047	-0.40(-0.62%)
Feb 22, 2019	65.62	65.72	65.05	65.43	2,919,894	+0.47(+0.72%)
Feb 21, 2019	65.56	65.84	64.51	64.96	2,950,582	-0.48(-0.74%)
Feb 20, 2019	64.11	65.87	64.05	65.44	3,227,405	+1.23(+1.92%)
Feb 19, 2019	63.90	64.68	63.36	64.21	3,162,264	-0.12(-0.18%)
Feb 15, 2019	64.04	64.91	63.84	64.32	2,579,415	+0.97(+1.53%)
Feb 14, 2019	62.83	64.23	62.59	63.36	2,959,836	+0.20(+0.31%)
Feb 13, 2019	63.03	63.50	62.31	63.16	3,460,243	+0.43(+0.69%)
Feb 12, 2019	62.12	63.41	61.91	62.72	5,109,781	+1.14(+1.85%)
Feb 11, 2019	62.12	62.31	61.27	61.59	4,519,588	-0.49(-0.79%)
Feb 08, 2019	61.81	62.72	61.48	62.08	3,124,536	-0.01(-0.01%)
Feb 07, 2019	63.78	64.10	61.81	62.09	3,174,024	-1.92(-2.99%)
Feb 06, 2019	64.31	64.68	63.29	64.00	2,730,317	-0.27(-0.42%)
Feb 05, 2019	64.13	64.85	63.76	64.27	3,740,126	-0.09(-0.14%)
Feb 04, 2019	64.79	64.85	63.34	64.36	4,534,639	-0.88(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.