Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	59.25	59.25	57.67	58.12	6,657,765	-1.82(-3.04%)
Apr 27, 2017	59.60	59.99	59.04	59.95	4,545,976	+0.25(+0.41%)
Apr 26, 2017	59.50	60.05	59.27	59.70	2,718,048	+0.03(+0.06%)
Apr 25, 2017	59.64	60.16	59.36	59.67	2,946,044	+0.34(+0.57%)
Apr 24, 2017	59.39	59.57	59.08	59.33	3,200,512	+0.75(+1.29%)
Apr 21, 2017	58.64	59.16	58.52	58.58	3,688,270	-0.06(-0.11%)
Apr 20, 2017	58.98	59.54	58.61	58.64	3,747,550	-0.01(-0.02%)
Apr 19, 2017	59.18	59.65	58.44	58.65	3,538,955	-0.21(-0.36%)
Apr 18, 2017	58.23	59.14	58.10	58.86	3,976,494	+0.38(+0.66%)
Apr 17, 2017	58.48	58.64	58.23	58.48	3,467,062	+0.25(+0.44%)
Apr 13, 2017	59.14	59.75	58.07	58.23	5,219,312	-0.98(-1.66%)
Apr 12, 2017	60.40	60.50	59.01	59.21	4,139,251	-1.15(-1.91%)
Apr 11, 2017	60.66	60.82	59.91	60.36	3,226,833	-0.35(-0.58%)
Apr 10, 2017	61.41	61.65	60.59	60.71	2,657,934	-0.18(-0.29%)
Apr 07, 2017	60.98	61.27	60.17	60.89	3,205,858	-0.27(-0.45%)
Apr 06, 2017	60.73	61.33	60.34	61.16	3,635,395	+0.54(+0.89%)
Apr 05, 2017	62.67	63.11	60.57	60.62	5,939,554	-1.57(-2.53%)
Apr 04, 2017	61.97	62.32	61.52	62.19	3,038,826	+0.29(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.