Indicators

LyondellBasell Industries (NY: LYB )

102.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.97	95.58	91.16	91.35	2,639,599	-0.06(-0.07%)
Apr 28, 2022	91.41	92.02	89.82	91.41	2,862,089	+0.67(+0.74%)
Apr 27, 2022	91.05	91.88	89.91	90.74	1,924,807	+0.91(+1.02%)
Apr 26, 2022	90.64	91.68	89.77	89.83	1,468,398	-0.82(-0.90%)
Apr 25, 2022	90.13	90.99	87.37	90.64	2,528,653	-1.26(-1.37%)
Apr 22, 2022	94.68	95.26	91.77	91.90	2,685,724	-3.86(-4.03%)
Apr 21, 2022	97.24	99.03	95.33	95.76	2,148,714	+0.00(+0.00%)
Apr 20, 2022	94.88	96.68	94.88	95.76	1,972,038	+0.47(+0.49%)
Apr 19, 2022	93.81	95.62	93.07	95.30	1,724,378	+1.43(+1.52%)
Apr 18, 2022	92.68	93.94	92.48	93.87	1,907,673	+1.18(+1.27%)
Apr 14, 2022	91.64	93.21	91.48	92.69	1,653,937	+1.43(+1.57%)
Apr 13, 2022	89.46	91.45	89.23	91.26	1,593,668	+2.06(+2.31%)
Apr 12, 2022	87.74	89.86	87.45	89.20	1,537,878	+1.84(+2.11%)
Apr 11, 2022	86.33	88.98	85.85	87.35	1,616,238	-0.12(-0.14%)
Apr 08, 2022	87.18	88.50	86.73	87.47	1,454,901	+1.15(+1.33%)
Apr 07, 2022	85.90	86.72	83.89	86.33	2,955,588	+0.44(+0.51%)
Apr 06, 2022	87.88	88.05	85.62	85.89	2,536,094	-1.95(-2.22%)
Apr 05, 2022	88.52	88.97	87.72	87.84	3,012,739	-0.49(-0.56%)
Apr 04, 2022	89.30	89.30	87.25	88.33	2,207,633	-0.71(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.