Indicators

LyondellBasell Industries (NY: LYB )

99.12 +0.34 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.01	95.63	91.20	91.39	2,638,375	-0.06(-0.07%)
Apr 28, 2022	91.45	92.07	89.86	91.45	2,860,762	+0.67(+0.74%)
Apr 27, 2022	91.09	91.92	89.95	90.78	1,923,915	+0.91(+1.02%)
Apr 26, 2022	90.69	91.72	89.82	89.87	1,467,717	-0.82(-0.90%)
Apr 25, 2022	90.17	91.03	87.41	90.69	2,527,480	-1.26(-1.37%)
Apr 22, 2022	94.72	95.30	91.82	91.95	2,684,479	-3.86(-4.03%)
Apr 21, 2022	97.29	99.08	95.38	95.81	2,147,718	+0.00(+0.00%)
Apr 20, 2022	94.93	96.73	94.93	95.81	1,971,124	+0.47(+0.49%)
Apr 19, 2022	93.85	95.67	93.12	95.34	1,723,578	+1.43(+1.52%)
Apr 18, 2022	92.72	93.98	92.53	93.91	1,906,789	+1.18(+1.27%)
Apr 14, 2022	91.68	93.26	91.52	92.73	1,653,170	+1.43(+1.57%)
Apr 13, 2022	89.51	91.50	89.27	91.30	1,592,929	+2.06(+2.31%)
Apr 12, 2022	87.78	89.90	87.49	89.24	1,537,165	+1.84(+2.11%)
Apr 11, 2022	86.37	89.02	85.89	87.39	1,615,489	-0.12(-0.14%)
Apr 08, 2022	87.22	88.54	86.77	87.51	1,454,227	+1.15(+1.33%)
Apr 07, 2022	85.94	86.76	83.93	86.37	2,954,217	+0.44(+0.51%)
Apr 06, 2022	87.92	88.09	85.66	85.93	2,534,918	-1.95(-2.22%)
Apr 05, 2022	88.56	89.01	87.76	87.88	3,011,342	-0.49(-0.56%)
Apr 04, 2022	89.34	89.34	87.29	88.37	2,206,609	-0.71(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.