Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	94.23	94.37	92.65	92.79	1,943,044	-0.77(-0.83%)
May 27, 2021	92.61	93.63	91.95	93.56	6,094,371	+2.16(+2.36%)
May 26, 2021	90.54	91.92	89.96	91.41	1,374,758	+0.87(+0.96%)
May 25, 2021	92.12	92.81	90.52	90.54	1,383,860	-1.41(-1.53%)
May 24, 2021	91.89	92.57	90.83	91.95	1,143,503	+0.91(+1.00%)
May 21, 2021	90.90	92.04	90.52	91.04	1,390,400	+0.58(+0.64%)
May 20, 2021	90.97	91.69	89.38	90.47	1,597,942	-0.47(-0.52%)
May 19, 2021	91.56	91.87	89.66	90.94	1,863,358	-2.41(-2.59%)
May 18, 2021	95.05	95.22	93.27	93.35	1,826,697	-1.80(-1.89%)
May 17, 2021	93.91	95.39	93.24	95.15	1,843,635	+1.16(+1.24%)
May 14, 2021	91.64	94.12	91.60	93.98	1,550,210	+2.91(+3.19%)
May 13, 2021	90.54	91.93	89.68	91.08	1,287,573	+0.40(+0.44%)
May 12, 2021	92.75	93.79	90.53	90.68	1,264,923	-2.04(-2.19%)
May 11, 2021	91.91	93.31	90.72	92.72	1,419,929	-0.75(-0.80%)
May 10, 2021	94.92	96.21	93.34	93.47	2,026,985	-0.51(-0.54%)
May 07, 2021	92.79	94.29	92.29	93.98	1,241,984	-0.06(-0.06%)
May 06, 2021	92.56	94.20	91.49	94.03	1,755,382	+1.72(+1.87%)
May 05, 2021	91.83	92.77	90.29	92.31	2,245,972	+2.25(+2.50%)
May 04, 2021	88.22	90.08	87.35	90.06	3,143,841	+1.19(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.