Indicators

LyondellBasell Industries (NY: LYB )

99.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.09	82.30	79.07	81.29	3,189,535	+0.51(+0.63%)
Jul 28, 2022	81.53	81.53	79.91	80.78	3,549,506	+0.15(+0.18%)
Jul 27, 2022	79.67	81.05	79.20	80.63	4,418,328	+1.11(+1.40%)
Jul 26, 2022	79.51	80.29	79.21	79.52	2,649,133	-0.32(-0.40%)
Jul 25, 2022	79.47	80.19	78.87	79.84	2,455,939	+0.67(+0.84%)
Jul 22, 2022	79.70	80.31	78.64	79.17	2,260,056	-0.20(-0.25%)
Jul 21, 2022	79.79	80.59	77.98	79.37	3,026,416	-1.81(-2.22%)
Jul 20, 2022	80.73	81.47	80.34	81.18	2,057,423	-0.32(-0.39%)
Jul 19, 2022	79.75	82.57	79.58	81.50	1,834,055	+2.67(+3.39%)
Jul 18, 2022	79.04	80.33	78.44	78.83	2,076,926	+1.53(+1.98%)
Jul 15, 2022	77.88	78.64	76.17	77.29	1,495,942	+1.04(+1.36%)
Jul 14, 2022	75.51	76.35	74.92	76.25	1,797,205	-0.89(-1.16%)
Jul 13, 2022	77.18	77.95	76.46	77.15	2,451,057	-1.23(-1.57%)
Jul 12, 2022	78.44	80.27	78.15	78.38	1,980,059	-0.57(-0.72%)
Jul 11, 2022	78.67	80.21	78.46	78.95	2,015,365	-0.85(-1.06%)
Jul 08, 2022	81.58	81.74	79.62	79.79	1,736,601	-1.15(-1.42%)
Jul 07, 2022	79.98	82.00	79.98	80.94	2,475,092	+2.47(+3.15%)
Jul 06, 2022	77.11	78.66	75.94	78.47	3,122,082	+0.84(+1.08%)
Jul 05, 2022	77.82	78.46	75.79	77.63	2,678,335	-2.33(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.