Indicators

LyondellBasell Industries (NY: LYB )

100.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.63	61.40	60.20	61.01	2,316,989	+0.57(+0.95%)
Dec 28, 2018	61.39	61.72	60.14	60.44	2,542,853	-0.77(-1.26%)
Dec 27, 2018	58.76	61.21	58.42	61.21	2,742,601	+1.47(+2.47%)
Dec 26, 2018	57.68	59.77	56.87	59.73	3,797,616	+2.13(+3.69%)
Dec 24, 2018	57.90	59.14	57.14	57.60	2,227,706	-0.36(-0.62%)
Dec 21, 2018	58.31	59.64	57.82	57.96	6,093,443	-0.41(-0.70%)
Dec 20, 2018	58.79	60.03	57.46	58.37	5,150,969	-0.80(-1.35%)
Dec 19, 2018	60.47	61.90	58.85	59.17	3,916,058	-1.32(-2.18%)
Dec 18, 2018	60.88	61.80	60.17	60.49	3,647,364	+0.20(+0.33%)
Dec 17, 2018	59.79	61.83	59.46	60.30	3,707,311	-0.11(-0.18%)
Dec 14, 2018	60.73	61.95	60.12	60.41	3,266,248	-0.98(-1.60%)
Dec 13, 2018	62.61	62.95	61.08	61.39	3,409,809	-1.29(-2.06%)
Dec 12, 2018	63.77	63.94	62.53	62.68	3,513,595	+0.45(+0.73%)
Dec 11, 2018	63.21	63.64	61.69	62.23	3,456,863	+0.29(+0.46%)
Dec 10, 2018	61.72	62.32	60.46	61.94	4,585,056	+0.04(+0.07%)
Dec 07, 2018	64.76	66.00	61.75	61.90	5,376,864	-2.10(-3.28%)
Dec 06, 2018	64.40	64.45	62.65	63.99	5,336,502	-1.70(-2.58%)
Dec 04, 2018	68.23	68.56	64.78	65.69	5,742,100	-2.72(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.