Indicators

LyondellBasell Industries (NY: LYB )

102.13 +2.45 (+2.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.47	24.14	22.76	22.98	20,653,482	-0.06(-0.25%)
Feb 25, 2011	22.65	23.27	22.64	23.04	8,117,030	+0.89(+4.01%)
Feb 24, 2011	22.13	22.57	21.89	22.15	7,382,738	+0.04(+0.16%)
Feb 23, 2011	21.46	22.33	21.05	22.12	10,253,197	+0.48(+2.23%)
Feb 22, 2011	22.05	23.39	21.57	21.63	10,507,275	-1.27(-5.56%)
Feb 18, 2011	22.27	23.01	21.33	22.91	25,499,432	-0.39(-1.66%)
Feb 17, 2011	22.69	23.30	22.49	23.29	10,446,477	+0.63(+2.80%)
Feb 16, 2011	22.62	22.82	22.39	22.66	4,896,280	+0.04(+0.16%)
Feb 15, 2011	22.57	22.74	22.07	22.62	4,092,772	+0.05(+0.21%)
Feb 14, 2011	22.59	22.60	22.22	22.58	4,579,478	+0.20(+0.89%)
Feb 11, 2011	21.83	23.47	21.59	22.38	7,686,138	+0.19(+0.87%)
Feb 10, 2011	21.33	22.23	21.33	22.18	4,707,036	+0.55(+2.54%)
Feb 09, 2011	21.27	21.70	20.88	21.63	8,676,898	+0.22(+1.01%)
Feb 08, 2011	21.59	21.64	20.74	21.42	8,372,374	-0.02(-0.11%)
Feb 07, 2011	22.03	22.20	21.30	21.44	7,380,239	-0.39(-1.80%)
Feb 04, 2011	22.00	22.19	21.33	21.83	6,770,820	+0.03(+0.14%)
Feb 03, 2011	22.23	22.60	21.73	21.80	6,075,297	-0.26(-1.18%)
Feb 02, 2011	22.04	22.26	21.83	22.06	2,727,604	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.