Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.94	24.13	22.27	23.82	13,703,419	+1.15(+5.09%)
Jul 28, 2011	22.94	23.21	22.41	22.67	5,822,783	-0.27(-1.18%)
Jul 27, 2011	23.27	23.60	22.71	22.94	6,606,294	-0.57(-2.41%)
Jul 26, 2011	23.11	23.73	23.03	23.50	5,153,671	+0.38(+1.64%)
Jul 25, 2011	23.43	23.72	23.07	23.12	5,667,276	-0.74(-3.11%)
Jul 22, 2011	23.51	23.93	23.09	23.87	6,621,201	+0.27(+1.15%)
Jul 21, 2011	22.90	23.80	22.74	23.60	8,271,366	+0.90(+3.96%)
Jul 20, 2011	22.57	22.98	22.45	22.70	5,878,897	+0.31(+1.40%)
Jul 19, 2011	22.50	22.76	22.26	22.38	6,620,538	+0.14(+0.65%)
Jul 18, 2011	22.85	23.02	21.85	22.24	6,549,773	-0.75(-3.28%)
Jul 15, 2011	23.06	23.12	22.74	22.99	4,251,332	+0.10(+0.45%)
Jul 14, 2011	23.24	23.52	22.82	22.89	4,041,722	-0.33(-1.43%)
Jul 13, 2011	23.46	23.60	23.03	23.22	4,468,105	+0.04(+0.18%)
Jul 12, 2011	23.13	23.51	22.93	23.18	3,811,372	-0.05(-0.21%)
Jul 11, 2011	24.14	24.14	22.88	23.23	7,527,415	-1.45(-5.87%)
Jul 08, 2011	24.45	24.70	24.12	24.68	5,867,800	-0.21(-0.85%)
Jul 07, 2011	24.11	24.96	24.11	24.89	9,656,482	+1.07(+4.51%)
Jul 06, 2011	23.92	23.99	23.42	23.81	7,483,921	-0.27(-1.10%)
Jul 05, 2011	23.55	24.21	23.39	24.08	6,427,964	+0.59(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.