Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.52	51.13	48.22	49.87	7,948,343	+0.83(+1.70%)
Jan 29, 2015	48.67	49.20	47.56	49.04	8,725,411	+0.83(+1.71%)
Jan 28, 2015	49.95	49.95	48.00	48.21	7,634,321	-1.39(-2.81%)
Jan 27, 2015	49.22	50.32	48.55	49.61	8,082,304	-0.38(-0.76%)
Jan 26, 2015	50.55	50.67	49.74	49.99	8,203,421	-0.96(-1.89%)
Jan 23, 2015	51.04	51.54	50.67	50.95	6,611,715	-0.38(-0.75%)
Jan 22, 2015	51.91	52.32	50.70	51.34	8,356,252	+0.02(+0.04%)
Jan 21, 2015	49.25	51.53	48.81	51.32	8,595,231	+2.17(+4.41%)
Jan 20, 2015	49.95	50.18	48.05	49.15	7,648,660	-1.20(-2.38%)
Jan 16, 2015	47.56	50.60	47.56	50.35	11,658,685	+2.88(+6.07%)
Jan 15, 2015	47.34	48.45	46.87	47.46	9,185,443	+0.57(+1.22%)
Jan 14, 2015	46.74	47.18	45.24	46.89	9,547,526	-0.59(-1.25%)
Jan 13, 2015	48.74	48.74	46.98	47.48	10,251,193	-0.54(-1.12%)
Jan 12, 2015	49.41	49.69	47.77	48.02	8,658,915	-1.78(-3.58%)
Jan 09, 2015	50.11	50.30	48.99	49.80	8,060,134	+0.48(+0.97%)
Jan 08, 2015	47.96	49.54	47.84	49.32	9,602,797	+1.90(+4.00%)
Jan 07, 2015	47.38	47.91	46.67	47.43	5,482,459	+0.49(+1.05%)
Jan 06, 2015	48.20	48.49	46.74	46.93	8,047,585	-1.02(-2.12%)
Jan 05, 2015	49.68	49.81	47.44	47.95	8,660,590	-2.54(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.