Indicators

LyondellBasell Industries (NY: LYB )

101.37 -0.26 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.88	83.38	81.25	82.82	4,159,633	-0.66(-0.79%)
Feb 25, 2022	81.43	84.30	81.94	83.48	3,247,353	+3.02(+3.75%)
Feb 24, 2022	81.95	82.13	79.31	80.46	5,069,306	-3.41(-4.06%)
Feb 23, 2022	85.15	85.64	83.73	83.87	1,752,700	-0.94(-1.10%)
Feb 22, 2022	85.73	86.30	84.19	84.81	2,284,607	-0.24(-0.28%)
Feb 18, 2022				85.04	0	-0.95(-1.10%)
Feb 17, 2022	86.82	87.35	85.39	85.99	1,524,216	-1.87(-2.13%)
Feb 16, 2022	86.94	88.35	86.63	87.86	2,230,340	+1.12(+1.29%)
Feb 15, 2022	85.12	87.07	84.60	86.75	1,607,564	+1.44(+1.69%)
Feb 14, 2022	86.99	87.10	84.26	85.31	2,297,068	-1.38(-1.59%)
Feb 11, 2022	86.58	88.09	85.68	86.69	2,166,575	-0.27(-0.31%)
Feb 10, 2022	87.05	88.56	86.62	86.96	1,640,216	-0.43(-0.49%)
Feb 09, 2022	86.83	87.94	86.05	87.39	1,581,944	+1.10(+1.27%)
Feb 08, 2022	85.36	86.36	84.33	86.29	2,285,411	+1.55(+1.83%)
Feb 07, 2022	85.75	85.75	84.25	84.74	2,630,447	-0.63(-0.74%)
Feb 04, 2022	84.96	86.60	84.62	85.37	3,291,974	+0.18(+0.21%)
Feb 03, 2022	85.22			85.19	1,642,156	-0.28(-0.33%)
Feb 02, 2022	84.52	85.89	83.65	85.47	1,946,638	+0.69(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.