Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.12	25.19	24.77	24.94	4,569,346	-0.01(-0.04%)
Jun 27, 2014	25.43	25.57	24.84	24.95	8,832,384	-0.29(-1.16%)
Jun 26, 2014	24.79	25.41	24.64	25.24	11,948,392	+0.77(+3.13%)
Jun 25, 2014	24.22	24.57	24.11	24.48	5,960,896	+0.24(+0.97%)
Jun 24, 2014	24.21	24.79	24.10	24.24	10,207,630	+0.02(+0.08%)
Jun 23, 2014	23.85	24.27	23.76	24.22	8,203,827	+0.23(+0.94%)
Jun 20, 2014	23.92	24.00	23.73	23.99	6,974,872	+0.25(+1.03%)
Jun 19, 2014	23.79	24.14	23.62	23.75	4,902,451	+0.03(+0.12%)
Jun 18, 2014	23.31	23.73	23.07	23.72	6,378,289	+0.30(+1.29%)
Jun 17, 2014	23.30	23.50	23.19	23.42	3,607,520	-0.02(-0.08%)
Jun 16, 2014	23.19	23.45	22.99	23.44	5,770,693	-0.09(-0.36%)
Jun 13, 2014	23.22	23.57	23.03	23.52	4,567,568	+0.43(+1.88%)
Jun 12, 2014	23.49	23.56	23.06	23.09	4,849,368	-0.43(-1.85%)
Jun 11, 2014	23.17	23.65	23.15	23.52	7,738,018	+0.36(+1.55%)
Jun 10, 2014	22.96	23.17	22.71	23.16	7,078,793	-0.59(-2.47%)
Jun 06, 2014	23.95	23.98	23.66	23.75	7,169,127	-0.28(-1.18%)
Jun 05, 2014	24.37	24.38	23.79	24.03	8,097,937	-0.24(-0.97%)
Jun 04, 2014	23.85	24.31	23.52	24.27	7,256,446	+0.29(+1.22%)
Jun 03, 2014	24.25	24.25	23.76	23.98	11,061,358	-0.71(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.