Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.739	6.065	5.526	5.526	1,460,412	-0.20(-3.47%)
Jun 27, 2002	5.668	5.739	5.267	5.725	854,059	+0.06(+1.08%)
Jun 26, 2002	5.762	5.928	5.663	5.663	1,076,360	-0.12(-2.12%)
Jun 25, 2002	6.008	6.065	5.781	5.786	572,901	-0.31(-5.11%)
Jun 21, 2002	6.258	6.258	5.951	6.098	1,313,905	-0.13(-2.05%)
Jun 20, 2002	6.046	6.348	6.046	6.225	2,364,224	-0.27(-4.15%)
Jun 19, 2002	6.660	6.660	6.495	6.495	463,021	-0.17(-2.48%)
Jun 18, 2002	6.778	6.802	6.613	6.660	1,400,285	-0.11(-1.67%)
Jun 17, 2002	6.802	6.825	6.679	6.773	1,168,668	-0.07(-0.97%)
Jun 14, 2002	6.778	6.924	6.740	6.839	676,853	-0.12(-1.70%)
Jun 12, 2002	7.340	7.368	6.896	6.957	912,069	-0.36(-4.97%)
Jun 11, 2002	7.203	7.458	7.203	7.321	105,857	+0.14(+1.97%)
Jun 10, 2002	7.463	7.463	7.179	7.179	165,984	-0.27(-3.61%)
Jun 07, 2002	7.567	7.567	7.345	7.449	264,008	-0.11(-1.50%)
Jun 06, 2002	7.458	7.609	7.274	7.562	628,582	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.