Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

40.57 -0.28 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.250 7.298 7.222 7.246 4,621,745 -0.02(-0.32%)
Sep 29, 2003 7.165 7.269 7.165 7.269 1,299,085 +0.10(+1.45%)
Sep 26, 2003 7.227 7.227 7.137 7.165 2,162,883 -0.06(-0.78%)
Sep 25, 2003 7.085 7.246 7.085 7.222 4,241,504 +0.25(+3.52%)
Sep 24, 2003 6.991 6.991 6.972 6.976 1,259,494 -0.00(-0.07%)
Sep 23, 2003 6.943 7.009 6.934 6.981 789,062 +0.04(+0.54%)
Sep 22, 2003 6.962 6.972 6.929 6.943 929,218 -0.03(-0.41%)
Sep 19, 2003 7.014 7.024 6.948 6.972 1,155,118 -0.06(-0.81%)
Sep 18, 2003 6.991 7.028 6.962 7.028 901,272 +0.04(+0.54%)
Sep 17, 2003 6.981 7.038 6.981 6.991 844,955 +0.03(+0.48%)
Sep 16, 2003 7.014 7.014 6.948 6.957 1,516,728 -0.02(-0.34%)
Sep 15, 2003 7.038 7.047 6.976 6.981 429,358 -0.06(-0.81%)
Sep 12, 2003 6.981 7.047 6.967 7.038 886,875 +0.03(+0.47%)
Sep 11, 2003 6.924 7.033 6.924 7.005 393,367 +0.06(+0.88%)
Sep 10, 2003 7.019 7.038 6.915 6.943 629,429 -0.09(-1.28%)
Sep 09, 2003 7.033 7.047 7.014 7.033 975,372 +0.00(+0.00%)
Sep 08, 2003 7.028 7.047 7.009 7.033 724,489 +0.00(+0.07%)
Sep 05, 2003 7.038 7.080 7.000 7.028 1,037,405 -0.01(-0.13%)
Sep 04, 2003 7.038 7.076 6.991 7.038 756,247 -0.04(-0.60%)
Sep 03, 2003 7.019 7.085 7.014 7.080 516,797 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.