Indicators

MGM Resorts International (NY: MGM )

40.57 -0.28 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	37.13	38.33	37.11	37.30	1,363,764	+0.13(+0.36%)
Sep 28, 2006	36.70	37.27	36.67	37.17	967,538	+0.57(+1.55%)
Sep 27, 2006	37.27	37.49	36.34	36.61	1,867,858	-0.83(-2.22%)
Sep 26, 2006	36.56	37.44	36.29	37.44	1,694,675	+0.35(+0.94%)
Sep 25, 2006	36.76	37.27	36.03	37.09	1,601,202	+0.34(+0.93%)
Sep 22, 2006	37.50	37.79	36.61	36.75	1,514,187	-1.10(-2.90%)
Sep 21, 2006	37.42	38.45	37.31	37.84	2,829,469	+0.35(+0.93%)
Sep 20, 2006	37.22	37.59	36.88	37.49	1,630,525	+0.51(+1.38%)
Sep 19, 2006	36.34	37.14	36.11	36.98	1,869,975	+0.50(+1.37%)
Sep 18, 2006	36.77	36.96	36.11	36.48	2,648,346	+0.11(+0.31%)
Sep 15, 2006	34.95	36.70	34.90	36.37	4,028,201	+1.60(+4.59%)
Sep 14, 2006	33.71	34.95	33.55	34.77	1,940,264	+0.88(+2.59%)
Sep 13, 2006	34.47	34.54	33.63	33.89	1,563,305	-0.46(-1.35%)
Sep 12, 2006	33.35	36.36	33.20	34.36	2,366,977	+1.19(+3.59%)
Sep 11, 2006	32.98	33.36	32.71	33.17	646,155	+0.15(+0.46%)
Sep 08, 2006	33.18	33.41	32.96	33.02	963,728	-0.15(-0.46%)
Sep 07, 2006	32.95	33.44	32.87	33.17	1,139,451	+0.03(+0.09%)
Sep 06, 2006	33.22	33.45	32.88	33.14	1,077,948	-0.27(-0.82%)
Sep 05, 2006	33.45	33.67	33.20	33.41	753,706	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.