Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	25.31	25.62	25.14	25.59	1,481,279	+0.28(+1.11%)
Jan 30, 2006	25.41	25.42	25.16	25.31	1,018,967	-0.04(-0.14%)
Jan 27, 2006	25.98	26.07	25.19	25.34	1,412,153	-0.46(-1.79%)
Jan 26, 2006	25.50	25.86	25.47	25.80	2,070,782	+0.33(+1.31%)
Jan 25, 2006	25.36	25.47	24.94	25.47	1,645,521	+0.05(+0.18%)
Jan 24, 2006	25.05	25.81	24.98	25.42	2,788,362	+0.73(+2.97%)
Jan 23, 2006	24.29	24.76	24.10	24.69	1,182,767	+0.54(+2.25%)
Jan 20, 2006	24.50	24.64	23.93	24.15	1,727,698	-0.40(-1.62%)
Jan 19, 2006	24.68	24.91	24.47	24.55	771,331	-0.09(-0.37%)
Jan 18, 2006	24.84	25.10	24.45	24.64	1,103,134	-0.48(-1.91%)
Jan 17, 2006	24.95	25.20	24.89	25.12	776,419	+0.24(+0.94%)
Jan 13, 2006	24.61	24.92	24.59	24.88	575,788	+0.31(+1.25%)
Jan 12, 2006	24.86	24.91	24.55	24.57	1,026,045	-0.31(-1.24%)
Jan 11, 2006	25.00	25.13	24.82	24.88	703,643	-0.17(-0.69%)
Jan 10, 2006	25.32	25.36	24.92	25.05	852,512	-0.35(-1.39%)
Jan 09, 2006	24.88	25.47	24.88	25.41	1,542,994	+0.38(+1.52%)
Jan 06, 2006	25.05	25.21	24.85	25.03	1,023,391	+0.16(+0.65%)
Jan 05, 2006	24.95	25.12	24.82	24.86	1,771,385	-0.08(-0.33%)
Jan 04, 2006	24.82	25.41	24.73	24.95	2,902,170	+0.43(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.