Indicators

New York Times Company (NY: NYT )

43.17 -0.08 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.91	41.04	40.48	40.87	1,166,202	+0.15(+0.37%)
Sep 28, 2023	40.27	41.06	40.18	40.73	871,636	+0.45(+1.11%)
Sep 27, 2023	40.33	40.50	40.00	40.28	986,267	+0.15(+0.37%)
Sep 26, 2023	40.50	41.08	40.12	40.13	851,185	-0.72(-1.77%)
Sep 25, 2023	40.95	41.05	40.76	40.85	741,099	-0.18(-0.44%)
Sep 22, 2023	41.76	41.79	40.95	41.03	798,050	-0.66(-1.59%)
Sep 21, 2023	41.17	41.96	41.09	41.70	1,169,404	+0.49(+1.18%)
Sep 20, 2023	42.02	42.13	41.09	41.21	997,868	-0.75(-1.80%)
Sep 19, 2023	41.84	42.21	41.68	41.97	819,631	+0.02(+0.05%)
Sep 18, 2023	42.06	42.31	41.79	41.95	1,173,049	-0.17(-0.40%)
Sep 15, 2023	42.98	43.09	41.79	42.11	2,439,981	-0.85(-1.99%)
Sep 14, 2023	43.16	43.23	42.39	42.97	1,115,282	-0.04(-0.09%)
Sep 13, 2023	43.54	43.64	42.97	43.01	619,489	-0.61(-1.39%)
Sep 12, 2023	43.76	44.20	43.49	43.61	580,816	-0.30(-0.68%)
Sep 11, 2023	43.94	44.63	43.87	43.91	619,492	+0.02(+0.05%)
Sep 08, 2023	44.28	44.53	43.84	43.89	794,646	-0.37(-0.83%)
Sep 07, 2023	44.33	44.47	43.98	44.26	849,977	-0.07(-0.16%)
Sep 06, 2023	43.62	44.40	43.52	44.33	908,846	+0.84(+1.94%)
Sep 05, 2023	43.60	43.77	42.89	43.48	966,023	-0.46(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.