Indicators

Occidental Petroleum (NY: OXY )

66.14 -2.09 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.992	6.992	6.923	6.948	6,306,054	-0.04(-0.61%)
Jan 29, 2004	7.051	7.051	6.918	6.991	6,907,717	+0.00(+0.00%)
Jan 28, 2004	7.032	7.060	6.957	6.991	6,155,796	-0.04(-0.58%)
Jan 27, 2004	7.082	7.098	7.005	7.032	6,419,539	-0.05(-0.67%)
Jan 26, 2004	7.038	7.092	6.965	7.079	4,056,631	+0.04(+0.58%)
Jan 23, 2004	7.011	7.112	6.976	7.038	5,831,824	+0.06(+0.79%)
Jan 22, 2004	7.112	7.118	6.924	6.983	6,113,318	-0.12(-1.62%)
Jan 21, 2004	7.000	7.098	6.959	7.098	5,391,195	+0.10(+1.40%)
Jan 20, 2004	6.972	7.077	6.950	7.000	5,028,549	+0.03(+0.45%)
Jan 16, 2004	6.894	6.980	6.844	6.968	3,972,309	+0.11(+1.59%)
Jan 15, 2004	7.044	7.054	6.839	6.860	5,379,150	-0.16(-2.25%)
Jan 14, 2004	6.983	7.028	6.972	7.017	4,764,489	+0.04(+0.52%)
Jan 13, 2004	6.964	7.073	6.956	6.981	6,202,712	+0.02(+0.25%)
Jan 12, 2004	6.814	6.975	6.787	6.964	6,269,916	+0.18(+2.67%)
Jan 09, 2004	6.800	6.845	6.756	6.782	4,413,572	-0.02(-0.26%)
Jan 08, 2004	6.806	6.808	6.751	6.800	3,889,573	+0.05(+0.77%)
Jan 07, 2004	6.823	6.823	6.680	6.748	4,113,374	-0.08(-1.11%)
Jan 06, 2004	6.893	6.893	6.787	6.823	5,985,251	-0.07(-1.01%)
Jan 05, 2004	6.704	6.893	6.696	6.893	6,158,649	+0.26(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.