Indicators

Occidental Petroleum (NY: OXY )

66.14 -2.09 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.42	62.12	59.90	62.10	9,945,672	+1.84(+3.06%)
Jan 28, 2011	62.12	62.42	60.19	60.26	14,721,096	-2.03(-3.26%)
Jan 27, 2011	62.53	63.08	61.43	62.29	8,247,396	+0.02(+0.03%)
Jan 26, 2011	61.63	62.47	60.39	62.27	15,249,409	-0.13(-0.22%)
Jan 25, 2011	62.38	62.49	61.54	62.40	6,205,169	-0.02(-0.03%)
Jan 24, 2011	62.69	62.95	62.21	62.42	5,777,980	-0.51(-0.81%)
Jan 21, 2011	62.71	63.16	62.08	62.93	6,294,400	+1.00(+1.62%)
Jan 20, 2011	62.55	62.88	61.62	61.93	7,101,037	-1.19(-1.89%)
Jan 19, 2011	63.45	63.59	62.84	63.12	5,042,512	-0.18(-0.28%)
Jan 18, 2011	62.40	63.44	62.31	63.30	4,928,418	+0.79(+1.26%)
Jan 14, 2011	61.82	62.61	61.59	62.51	5,513,755	+0.58(+0.93%)
Jan 13, 2011	62.82	62.85	61.48	61.94	7,047,064	-0.69(-1.11%)
Jan 12, 2011	62.95	63.10	62.32	62.63	7,348,219	+0.37(+0.60%)
Jan 11, 2011	61.89	62.46	61.47	62.26	6,299,961	+0.73(+1.18%)
Jan 10, 2011	61.42	61.92	61.06	61.53	5,975,029	-0.26(-0.42%)
Jan 07, 2011	62.06	62.41	61.40	61.79	5,930,055	-0.17(-0.28%)
Jan 06, 2011	62.49	62.63	61.57	61.96	5,874,522	-0.36(-0.58%)
Jan 05, 2011	61.81	62.69	61.25	62.32	5,602,365	+0.23(+0.37%)
Jan 04, 2011	63.19	63.27	60.57	62.09	10,055,144	-1.26(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.