Indicators

Occidental Petroleum (NY: OXY )

63.59 -0.64 (-1.00%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.17	50.53	49.63	50.38	6,971,266	+0.52(+1.04%)
Feb 25, 2010	49.20	49.95	48.60	49.86	8,131,787	-0.33(-0.65%)
Feb 24, 2010	50.33	50.44	49.69	50.19	5,799,299	+0.34(+0.68%)
Feb 23, 2010	50.53	50.74	49.77	49.85	11,632,980	-0.63(-1.25%)
Feb 22, 2010	51.73	51.81	50.37	50.48	8,417,847	-0.95(-1.84%)
Feb 19, 2010	50.96	51.73	50.84	51.42	6,146,682	+0.33(+0.64%)
Feb 18, 2010	50.86	51.22	50.34	51.10	6,528,666	+0.03(+0.06%)
Feb 17, 2010	51.22	51.38	50.42	51.06	7,528,159	-0.15(-0.30%)
Feb 16, 2010	51.10	51.39	50.39	51.22	9,232,747	+0.87(+1.73%)
Feb 12, 2010	49.97	50.34	50.34	50.34	10,220,123	-0.42(-0.82%)
Feb 11, 2010	49.50	50.80	49.05	50.76	9,846,946	+1.31(+2.64%)
Feb 10, 2010	49.47	49.79	48.64	49.45	9,345,240	+0.30(+0.62%)
Feb 09, 2010	48.83	49.78	48.25	49.15	12,789,620	+0.74(+1.54%)
Feb 08, 2010	48.43	49.57	47.96	48.41	10,515,078	+0.01(+0.03%)
Feb 05, 2010	48.19	48.68	46.86	48.40	16,223,888	+0.17(+0.35%)
Feb 04, 2010	50.11	50.11	48.14	48.22	12,120,502	-2.33(-4.60%)
Feb 03, 2010	50.89	51.18	50.24	50.55	5,598,425	-0.41(-0.80%)
Feb 02, 2010	50.54	51.06	49.97	50.96	8,176,883	+0.96(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.