Indicators

Occidental Petroleum (NY: OXY )

68.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.01	56.50	53.51	53.92	19,642,268	-1.90(-3.40%)
Apr 28, 2022	54.32	56.30	52.78	55.82	21,064,254	+1.41(+2.59%)
Apr 27, 2022	53.64	55.21	52.08	54.41	21,126,216	+0.75(+1.40%)
Apr 26, 2022	54.72	55.69	53.50	53.66	27,731,430	-0.10(-0.18%)
Apr 25, 2022	53.46	54.13	50.44	53.76	33,677,456	-1.66(-3.00%)
Apr 22, 2022	57.97	57.97	55.13	55.42	23,322,656	-2.53(-4.36%)
Apr 21, 2022	60.40	62.21	57.28	57.95	32,734,258	-2.22(-3.69%)
Apr 20, 2022	59.46	60.53	58.59	60.17	21,281,884	+1.07(+1.81%)
Apr 19, 2022	58.77	60.17	58.56	59.10	19,927,816	-0.97(-1.61%)
Apr 18, 2022	58.94	61.68	58.66	60.07	31,451,576	+1.99(+3.42%)
Apr 14, 2022	57.98	59.09	57.47	58.08	19,195,704	-0.27(-0.47%)
Apr 13, 2022	58.73	59.74	56.97	58.36	21,807,840	+0.47(+0.81%)
Apr 12, 2022	57.74	60.06	57.65	57.89	27,388,862	+1.19(+2.11%)
Apr 11, 2022	59.27	59.31	56.38	56.69	28,201,516	-3.80(-6.28%)
Apr 08, 2022	56.48	60.78	56.34	60.49	42,539,892	+4.03(+7.14%)
Apr 07, 2022	55.50	56.66	53.93	56.46	24,919,588	+1.55(+2.82%)
Apr 06, 2022	56.14	57.28	54.38	54.91	28,497,884	+0.37(+0.68%)
Apr 05, 2022	57.17	58.54	54.42	54.54	23,422,170	-2.03(-3.58%)
Apr 04, 2022	57.47	57.80	55.65	56.57	19,774,016	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.