Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

88.02 +1.42 (+1.64%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	30.20	30.20	29.82	29.82	12,366	-0.25(-0.84%)
May 30, 2007	29.53	30.07	29.53	30.07	5,914	+0.54(+1.83%)
May 29, 2007	29.29	29.53	29.24	29.53	57,353	+1.38(+4.92%)
May 25, 2007	28.34	28.34	28.14	28.14	12,545	+0.47(+1.69%)
May 24, 2007	27.67	27.67	27.67	27.67	0	+0.00(+0.00%)
May 23, 2007	27.67	27.67	27.67	27.67	716	+0.09(+0.32%)
May 22, 2007	27.58	27.58	27.58	27.58	1,792	-1.18(-4.11%)
May 21, 2007	28.77	28.77	28.77	28.77	0	+0.00(+0.00%)
May 18, 2007	28.77	28.77	28.77	28.77	0	+0.00(+0.00%)
May 17, 2007	28.77	28.77	28.77	28.77	0	+0.00(+0.00%)
May 16, 2007	28.77	28.77	28.77	28.77	0	+0.00(+0.00%)
May 15, 2007	28.77	28.77	28.77	28.77	1,792	+0.21(+0.72%)
May 14, 2007	28.56	28.56	28.56	28.56	0	+0.00(+0.00%)
May 11, 2007	28.47	28.56	28.37	28.56	5,376	+1.00(+3.64%)
May 10, 2007	27.73	27.73	27.56	27.56	14,338	+0.17(+0.61%)
May 09, 2007	27.39	27.39	27.39	27.39	3,584	-0.04(-0.14%)
May 08, 2007	27.43	27.43	27.43	27.43	358	+0.05(+0.18%)
May 07, 2007	27.38	27.38	27.38	27.38	3,584	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.