Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

38.88 -0.09 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.058 9.263 9.030 9.143 1,105,723 +0.07(+0.73%)
Jul 28, 2006 8.947 9.127 8.947 9.077 1,270,806 +0.21(+2.38%)
Jul 27, 2006 8.963 9.168 8.866 8.866 2,236,506 -0.09(-1.06%)
Jul 26, 2006 9.634 9.636 8.829 8.961 3,350,497 -0.81(-8.28%)
Jul 25, 2006 9.600 9.787 9.582 9.770 1,079,372 +0.16(+1.65%)
Jul 24, 2006 9.540 9.623 9.414 9.611 1,472,575 +0.07(+0.77%)
Jul 21, 2006 9.658 9.696 9.445 9.538 756,697 -0.08(-0.85%)
Jul 20, 2006 9.706 9.805 9.619 9.619 840,659 -0.10(-1.00%)
Jul 19, 2006 9.567 9.743 9.567 9.716 1,455,524 +0.17(+1.76%)
Jul 18, 2006 9.603 9.658 9.468 9.547 728,795 -0.06(-0.58%)
Jul 17, 2006 9.532 9.636 9.528 9.603 418,779 +0.05(+0.57%)
Jul 14, 2006 9.652 9.723 9.439 9.549 648,708 -0.10(-1.06%)
Jul 13, 2006 9.737 9.764 9.594 9.652 1,261,506 -0.09(-0.87%)
Jul 12, 2006 9.863 9.870 9.658 9.737 714,328 -0.09(-0.96%)
Jul 11, 2006 9.818 9.838 9.696 9.832 462,957 -0.03(-0.29%)
Jul 10, 2006 9.832 9.923 9.828 9.861 271,005 +0.03(+0.30%)
Jul 07, 2006 9.929 9.944 9.809 9.832 380,544 -0.12(-1.17%)
Jul 06, 2006 10.04 10.06 9.909 9.948 285,472 -0.09(-0.85%)
Jul 05, 2006 10.09 10.11 9.985 10.03 574,821 -0.11(-1.07%)
Jul 03, 2006 10.11 10.15 10.06 10.14 236,387 +0.06(+0.61%)
Jun 30, 2006 10.08 10.13 10.01 10.08 636,049 +0.01(+0.10%)
Jun 29, 2006 9.841 10.08 9.832 10.07 635,274 +0.30(+3.05%)
Jun 28, 2006 9.834 9.834 9.694 9.772 681,001 -0.03(-0.36%)
Jun 27, 2006 10.00 10.00 9.799 9.807 553,895 -0.19(-1.94%)
Jun 26, 2006 9.942 10.05 9.940 10.00 602,722 +0.08(+0.76%)
Jun 23, 2006 9.901 9.979 9.859 9.925 435,572 +0.01(+0.14%)
Jun 22, 2006 9.948 10.02 9.855 9.911 506,100 -0.06(-0.62%)
Jun 21, 2006 9.774 10.06 9.774 9.973 574,821 +0.17(+1.72%)
Jun 20, 2006 9.809 9.830 9.702 9.805 746,621 -0.02(-0.22%)
Jun 19, 2006 10.07 10.08 9.787 9.826 830,325 -0.24(-2.38%)
Jun 16, 2006 10.03 10.08 9.975 10.07 869,077 +0.01(+0.06%)
Jun 15, 2006 9.841 10.08 9.841 10.06 821,025 +0.20(+2.06%)
Jun 14, 2006 9.749 9.869 9.747 9.857 956,915 +0.08(+0.81%)
Jun 13, 2006 9.776 9.917 9.737 9.778 1,320,151 +0.00(+0.02%)
Jun 12, 2006 9.901 9.919 9.727 9.776 813,791 -0.10(-1.06%)
Jun 09, 2006 9.884 9.961 9.830 9.880 827,484 -0.01(-0.14%)
Jun 08, 2006 9.828 9.930 9.642 9.894 1,307,233 +0.07(+0.67%)
Jun 07, 2006 9.880 9.932 9.812 9.828 916,355 -0.06(-0.63%)
Jun 06, 2006 9.919 9.936 9.814 9.890 826,709 +0.00(+0.02%)
Jun 05, 2006 10.12 10.12 9.878 9.888 991,017 -0.25(-2.46%)
Jun 02, 2006 10.07 10.14 9.981 10.14 954,590 +0.05(+0.52%)
Jun 01, 2006 9.961 10.10 9.907 10.09 727,245 +0.10(+1.05%)
May 31, 2006 9.826 10.08 9.826 9.981 1,430,465 +0.15(+1.52%)
May 30, 2006 9.927 9.927 9.812 9.832 937,023 -0.12(-1.24%)
May 26, 2006 9.899 9.975 9.882 9.956 870,369 +0.06(+0.63%)
May 25, 2006 9.851 9.929 9.809 9.894 815,083 +0.12(+1.19%)
May 24, 2006 9.812 9.849 9.638 9.778 1,332,293 -0.04(-0.43%)
May 23, 2006 9.892 10.03 9.795 9.820 1,254,014 -0.02(-0.24%)
May 22, 2006 9.826 9.948 9.774 9.843 1,827,285 -0.01(-0.06%)
May 19, 2006 9.793 9.998 9.677 9.849 1,256,856 +0.08(+0.77%)
May 18, 2006 9.834 9.847 9.735 9.774 1,022,794 -0.06(-0.59%)
May 17, 2006 10.04 10.04 9.814 9.832 1,263,056 -0.24(-2.42%)
May 16, 2006 10.17 10.17 10.00 10.08 724,403 -0.10(-0.97%)
May 15, 2006 10.21 10.26 10.08 10.17 1,196,144 -0.03(-0.28%)
May 12, 2006 10.44 10.44 10.18 10.20 1,457,333 -0.23(-2.24%)
May 11, 2006 10.56 10.62 10.40 10.44 1,098,489 -0.12(-1.17%)
May 10, 2006 10.70 10.73 10.56 10.56 1,243,163 -0.14(-1.34%)
May 09, 2006 10.74 10.75 10.64 10.70 1,056,120 -0.03(-0.23%)
May 08, 2006 10.82 10.82 10.70 10.73 780,465 -0.15(-1.35%)
May 05, 2006 10.74 10.92 10.74 10.88 959,499 +0.16(+1.52%)
May 04, 2006 10.68 10.76 10.67 10.71 890,262 +0.04(+0.38%)
May 03, 2006 10.61 10.72 10.58 10.67 1,285,791 +0.10(+0.99%)
May 02, 2006 10.41 10.63 10.40 10.57 1,168,501 +0.16(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.