Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.49	12.60	12.41	12.42	157,808	-0.10(-0.83%)
Nov 26, 2014	12.42	12.53	12.53	12.53	217,720	+0.12(+0.98%)
Nov 25, 2014	12.34	12.46	12.34	12.41	239,418	+0.09(+0.71%)
Nov 24, 2014	12.26	12.34	12.24	12.32	442,183	+0.11(+0.93%)
Nov 21, 2014	12.42	12.43	12.19	12.21	637,172	-0.07(-0.57%)
Nov 20, 2014	12.22	12.38	12.22	12.28	590,811	-0.03(-0.28%)
Nov 19, 2014	12.36	12.36	12.17	12.31	361,382	-0.07(-0.56%)
Nov 18, 2014	12.34	12.52	12.31	12.38	289,974	+0.04(+0.35%)
Nov 17, 2014	12.47	12.53	12.30	12.34	554,111	-0.13(-1.05%)
Nov 14, 2014	12.42	12.51	12.37	12.47	376,265	+0.06(+0.49%)
Nov 13, 2014	12.51	12.55	12.36	12.41	342,274	-0.08(-0.63%)
Nov 12, 2014	12.54	12.54	12.38	12.49	325,164	-0.09(-0.69%)
Nov 11, 2014	12.57	12.69	12.53	12.57	776,350	+0.03(+0.21%)
Nov 10, 2014	12.51	12.62	12.33	12.55	1,097,192	+0.05(+0.42%)
Nov 07, 2014	12.39	12.55	12.35	12.49	641,254	+0.10(+0.84%)
Nov 06, 2014	12.39	12.58	12.34	12.39	1,088,787	+0.00(+0.00%)
Nov 05, 2014	12.42	12.56	12.36	12.39	943,282	+0.03(+0.28%)
Nov 04, 2014	12.53	12.59	12.33	12.36	765,619	-0.19(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.