Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.06	14.29	13.81	13.99	5,222,038	-0.53(-3.63%)
Feb 27, 2020	14.75	15.08	14.50	14.51	1,282,937	-0.33(-2.23%)
Feb 26, 2020	15.00	15.41	14.80	14.84	1,651,094	-0.14(-0.92%)
Feb 25, 2020	15.53	15.71	14.92	14.98	1,778,718	-0.58(-3.72%)
Feb 24, 2020	14.93	16.07	14.93	15.56	2,003,181	+0.48(+3.17%)
Feb 21, 2020	14.82	15.14	14.70	15.08	1,560,150	+0.29(+1.99%)
Feb 20, 2020	14.51	14.82	14.47	14.79	1,041,107	+0.25(+1.71%)
Feb 19, 2020	14.56	14.59	14.45	14.54	391,458	+0.00(+0.00%)
Feb 18, 2020	14.70	14.71	14.41	14.54	425,318	-0.16(-1.06%)
Feb 14, 2020	14.62	14.76	14.46	14.70	571,474	+0.09(+0.63%)
Feb 13, 2020	14.05	14.70	14.05	14.60	862,513	+0.45(+3.18%)
Feb 12, 2020	14.15	14.16	13.97	14.15	499,249	+0.03(+0.19%)
Feb 11, 2020	14.02	14.29	14.02	14.13	736,923	+0.17(+1.18%)
Feb 10, 2020	13.91	13.96	13.87	13.96	591,887	+0.08(+0.60%)
Feb 07, 2020	13.97	14.14	13.86	13.88	1,394,445	-0.09(-0.66%)
Feb 06, 2020	13.92	14.03	13.85	13.97	412,022	+0.10(+0.73%)
Feb 05, 2020	13.69	13.89	13.61	13.87	606,037	+0.20(+1.48%)
Feb 04, 2020	13.46	13.78	13.41	13.67	528,900	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.