Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.260	7.303	7.077	7.138	731,133	-0.11(-1.56%)
May 23, 2011	7.156	7.288	7.121	7.251	902,520	-0.08(-1.07%)
May 20, 2011	7.330	7.399	7.260	7.330	877,954	-0.06(-0.82%)
May 19, 2011	7.460	7.512	7.330	7.390	904,020	-0.02(-0.23%)
May 18, 2011	7.243	7.408	7.208	7.408	1,170,657	+0.17(+2.28%)
May 17, 2011	7.182	7.277	6.834	7.243	3,214,941	-0.01(-0.12%)
May 16, 2011	7.321	7.495	7.217	7.251	1,196,749	-0.12(-1.65%)
May 13, 2011	7.608	7.651	7.338	7.373	937,768	-0.24(-3.20%)
May 12, 2011	7.521	7.625	7.400	7.617	1,778,830	+0.04(+0.57%)
May 11, 2011	7.712	7.738	7.486	7.573	2,027,247	-0.16(-2.02%)
May 10, 2011	7.799	7.851	7.703	7.730	786,111	+0.00(+0.00%)
May 09, 2011	7.712	7.773	7.617	7.730	990,759	-0.02(-0.22%)
May 06, 2011	7.869	8.008	7.677	7.747	967,837	+0.01(+0.11%)
May 05, 2011	7.808	7.903	7.651	7.738	1,111,568	-0.07(-0.89%)
May 04, 2011	8.164	8.164	7.738	7.808	1,247,545	-0.36(-4.37%)
May 03, 2011	8.199	8.321	8.129	8.164	1,355,885	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.