Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.930 5.017 4.860 4.930 1,854,078 +0.00(+0.00%)
May 30, 2012 4.939 5.008 4.886 4.930 872,645 -0.10(-1.90%)
May 29, 2012 4.999 5.034 4.939 5.026 664,642 +0.07(+1.40%)
May 25, 2012 5.026 5.034 4.939 4.956 451,131 -0.09(-1.72%)
May 24, 2012 5.104 5.104 4.947 5.043 657,909 -0.08(-1.53%)
May 23, 2012 5.026 5.130 4.904 5.121 1,095,926 +0.02(+0.34%)
May 22, 2012 5.078 5.217 5.060 5.104 953,977 +0.02(+0.34%)
May 21, 2012 4.939 5.095 4.904 5.086 506,547 +0.15(+2.99%)
May 18, 2012 5.060 5.060 4.782 4.939 1,930,129 -0.06(-1.22%)
May 17, 2012 5.199 5.269 4.982 4.999 1,304,032 -0.18(-3.52%)
May 16, 2012 5.373 5.452 5.165 5.182 3,723,420 -0.19(-3.56%)
May 15, 2012 5.452 5.530 5.347 5.373 1,974,561 -0.05(-0.96%)
May 14, 2012 5.469 5.495 5.425 5.425 843,478 -0.10(-1.73%)
May 11, 2012 5.434 5.521 5.434 5.521 667,092 +0.02(+0.32%)
May 10, 2012 5.512 5.573 5.499 5.504 437,154 +0.03(+0.64%)
May 09, 2012 5.443 5.591 5.382 5.469 637,087 -0.04(-0.79%)
May 08, 2012 5.495 5.556 5.373 5.512 534,719 +0.01(+0.16%)
May 07, 2012 5.599 5.678 5.478 5.504 799,677 -0.13(-2.31%)
May 04, 2012 5.799 5.825 5.634 5.634 1,616,017 -0.21(-3.57%)
May 03, 2012 5.808 5.995 5.773 5.843 2,355,593 +0.03(+0.45%)
May 02, 2012 5.921 5.930 5.799 5.817 882,126 -0.15(-2.48%)
May 01, 2012 5.991 6.130 5.965 5.965 633,429 -0.05(-0.87%)
Apr 30, 2012 6.086 6.147 5.973 6.017 1,277,187 -0.09(-1.42%)
Apr 27, 2012 6.251 6.304 6.060 6.104 953,122 -0.19(-3.04%)
Apr 26, 2012 6.130 6.295 6.130 6.295 808,700 +0.14(+2.26%)
Apr 25, 2012 6.234 6.304 6.121 6.156 373,327 +0.01(+0.14%)
Apr 24, 2012 6.060 6.191 6.034 6.147 351,280 +0.06(+1.00%)
Apr 23, 2012 6.008 6.130 5.938 6.086 480,585 -0.02(-0.28%)
Apr 20, 2012 6.156 6.217 6.086 6.104 589,956 +0.02(+0.29%)
Apr 19, 2012 6.138 6.199 6.069 6.086 514,653 -0.04(-0.71%)
Apr 18, 2012 6.182 6.243 6.069 6.130 648,293 -0.11(-1.81%)
Apr 17, 2012 6.269 6.364 6.234 6.243 479,851 +0.02(+0.28%)
Apr 16, 2012 6.278 6.321 6.156 6.225 433,032 -0.03(-0.56%)
Apr 13, 2012 6.165 6.278 6.060 6.260 941,590 +0.06(+0.98%)
Apr 12, 2012 6.173 6.260 6.112 6.199 781,725 +0.03(+0.56%)
Apr 11, 2012 6.251 6.278 6.121 6.165 699,471 +0.01(+0.14%)
Apr 10, 2012 6.234 6.269 6.051 6.156 1,383,668 -0.07(-1.12%)
Apr 09, 2012 6.165 6.312 6.130 6.225 668,058 -0.08(-1.24%)
Apr 05, 2012 6.338 6.364 6.251 6.304 558,226 -0.09(-1.36%)
Apr 04, 2012 6.364 6.486 6.304 6.391 606,604 -0.08(-1.21%)
Apr 03, 2012 6.521 6.521 6.425 6.469 582,974 -0.05(-0.80%)
Apr 02, 2012 6.286 6.538 6.278 6.521 801,175 +0.22(+3.45%)
Mar 30, 2012 6.443 6.443 6.260 6.304 823,822 -0.08(-1.23%)
Mar 29, 2012 6.286 6.399 6.251 6.382 525,340 +0.06(+0.96%)
Mar 28, 2012 6.408 6.434 6.304 6.321 564,532 -0.07(-1.09%)
Mar 27, 2012 6.573 6.660 6.391 6.391 692,282 -0.19(-2.91%)
Mar 26, 2012 6.556 6.669 6.530 6.582 412,304 +0.10(+1.61%)
Mar 23, 2012 6.399 6.521 6.321 6.478 434,536 +0.06(+0.95%)
Mar 22, 2012 6.469 6.512 6.304 6.417 496,333 -0.17(-2.51%)
Mar 21, 2012 6.599 6.686 6.564 6.582 458,388 -0.02(-0.26%)
Mar 20, 2012 6.556 6.860 6.469 6.599 1,595,860 -0.03(-0.39%)
Mar 19, 2012 6.304 6.695 6.260 6.625 1,136,425 +0.32(+5.10%)
Mar 16, 2012 6.338 6.434 6.304 6.304 897,772 +0.00(+0.00%)
Mar 15, 2012 6.156 6.304 6.069 6.304 493,098 +0.15(+2.40%)
Mar 14, 2012 6.304 6.391 6.138 6.156 606,809 -0.17(-2.61%)
Mar 13, 2012 6.130 6.338 6.086 6.321 504,238 +0.26(+4.30%)
Mar 12, 2012 6.182 6.182 6.008 6.060 399,668 -0.09(-1.41%)
Mar 09, 2012 6.095 6.330 6.069 6.147 706,520 +0.05(+0.86%)
Mar 08, 2012 6.130 6.156 6.025 6.095 405,642 +0.03(+0.57%)
Mar 07, 2012 5.834 6.138 5.834 6.060 594,178 +0.27(+4.65%)
Mar 06, 2012 5.973 6.025 5.773 5.791 928,074 -0.30(-4.86%)
Mar 05, 2012 6.173 6.182 6.051 6.086 556,256 -0.13(-2.10%)
Mar 02, 2012 6.173 6.317 6.112 6.217 1,030,573 -0.02(-0.28%)
Mar 01, 2012 6.121 6.269 6.008 6.234 1,957,377 +0.10(+1.70%)
Feb 29, 2012 6.086 6.238 6.025 6.130 1,721,552 +0.04(+0.71%)
Feb 28, 2012 6.043 6.521 5.999 6.086 1,679,356 +0.03(+0.57%)
Feb 27, 2012 5.965 6.060 5.808 6.051 845,325 -0.01(-0.14%)
Feb 24, 2012 6.078 6.086 5.886 6.060 705,770 -0.03(-0.57%)
Feb 23, 2012 5.817 6.095 5.791 6.095 406,844 +0.28(+4.78%)
Feb 22, 2012 6.017 6.078 5.799 5.817 538,222 -0.23(-3.74%)
Feb 21, 2012 6.034 6.173 5.999 6.043 496,650 +0.02(+0.29%)
Feb 17, 2012 6.173 6.199 5.973 6.025 495,017 -0.09(-1.42%)
Feb 16, 2012 6.060 6.121 5.982 6.112 363,441 +0.03(+0.57%)
Feb 15, 2012 6.147 6.147 5.956 6.078 604,027 -0.02(-0.29%)
Feb 14, 2012 6.269 6.286 6.060 6.095 343,909 -0.22(-3.44%)
Feb 13, 2012 6.173 6.364 6.147 6.312 534,592 +0.26(+4.31%)
Feb 10, 2012 6.243 6.304 5.991 6.051 1,186,386 -0.30(-4.79%)
Feb 09, 2012 6.217 6.434 6.217 6.356 495,447 -0.09(-1.35%)
Feb 08, 2012 6.460 6.521 6.304 6.443 379,686 -0.03(-0.40%)
Feb 07, 2012 6.486 6.521 6.425 6.469 998,083 -0.02(-0.27%)
Feb 06, 2012 6.417 6.547 6.382 6.486 724,755 +0.03(+0.40%)
Feb 03, 2012 6.251 6.521 6.165 6.460 2,426,005 +0.31(+5.09%)
Feb 02, 2012 6.095 6.173 6.025 6.147 1,109,524 +0.07(+1.14%)
Feb 01, 2012 6.182 6.182 6.043 6.078 1,813,948 +0.01(+0.14%)
Jan 31, 2012 6.199 6.217 6.025 6.069 564,569 -0.04(-0.71%)
Jan 30, 2012 6.217 6.330 6.086 6.112 614,464 -0.20(-3.17%)
Jan 27, 2012 6.791 6.791 6.086 6.312 844,304 +0.07(+1.11%)
Jan 26, 2012 6.243 6.347 6.156 6.243 581,933 +0.04(+0.70%)
Jan 25, 2012 6.121 6.234 6.104 6.199 577,703 +0.04(+0.71%)
Jan 24, 2012 6.138 6.182 5.999 6.156 1,063,886 +0.01(+0.14%)
Jan 23, 2012 6.121 6.260 6.121 6.147 825,917 +0.02(+0.28%)
Jan 20, 2012 5.999 6.173 5.999 6.130 739,356 +0.11(+1.88%)
Jan 19, 2012 6.025 6.086 5.982 6.017 1,793,975 -0.01(-0.14%)
Jan 18, 2012 5.991 6.051 5.930 6.025 2,005,898 +0.03(+0.58%)
Jan 17, 2012 5.938 6.112 5.886 5.991 1,231,781 +0.13(+2.23%)
Jan 13, 2012 5.738 5.912 5.669 5.860 695,133 -0.01(-0.15%)
Jan 12, 2012 5.634 5.886 5.565 5.869 1,368,271 +0.23(+4.17%)
Jan 11, 2012 5.434 5.704 5.365 5.634 602,862 +0.17(+3.02%)
Jan 10, 2012 5.521 5.582 5.417 5.469 1,009,661 +0.03(+0.64%)
Jan 09, 2012 5.130 5.460 5.008 5.434 1,191,935 +0.29(+5.57%)
Jan 06, 2012 4.956 5.156 4.956 5.147 768,986 +0.21(+4.23%)
Jan 05, 2012 4.834 4.973 4.730 4.939 521,216 +0.05(+1.07%)
Jan 04, 2012 4.991 5.060 4.721 4.886 3,662,385 +0.29(+6.24%)
Dec 30, 2011 4.695 4.695 4.599 4.599 750,901 -0.10(-2.04%)
Dec 29, 2011 4.739 4.782 4.695 4.695 569,891 -0.03(-0.74%)
Dec 28, 2011 4.860 4.869 4.713 4.730 490,160 -0.13(-2.68%)
Dec 27, 2011 4.852 4.904 4.791 4.860 346,698 -0.02(-0.36%)
Dec 23, 2011 4.817 4.965 4.747 4.878 333,551 +0.03(+0.72%)
Dec 21, 2011 4.799 4.869 4.747 4.843 471,432 -0.01(-0.18%)
Dec 20, 2011 4.617 4.852 4.599 4.852 960,810 +0.33(+7.31%)
Dec 19, 2011 4.860 4.869 4.504 4.521 790,489 -0.31(-6.47%)
Dec 16, 2011 4.713 4.860 4.599 4.834 2,170,640 +0.17(+3.73%)
Dec 15, 2011 4.643 4.713 4.513 4.660 819,951 +0.11(+2.49%)
Dec 14, 2011 4.652 4.730 4.495 4.547 1,073,729 -0.17(-3.51%)
Dec 13, 2011 4.982 5.052 4.602 4.713 1,375,576 -0.21(-4.24%)
Dec 12, 2011 5.017 5.068 4.878 4.921 903,891 -0.22(-4.23%)
Dec 09, 2011 5.034 5.165 4.965 5.139 720,668 +0.10(+2.07%)
Dec 08, 2011 5.304 5.304 4.991 5.034 1,101,526 -0.34(-6.31%)
Dec 07, 2011 5.425 5.434 5.269 5.373 685,877 -0.11(-2.06%)
Dec 06, 2011 5.408 5.738 5.399 5.486 1,590,118 +0.08(+1.45%)
Dec 05, 2011 4.730 5.512 4.704 5.408 2,515,921 +0.77(+16.70%)
Dec 02, 2011 4.860 5.034 4.608 4.634 1,100,686 -0.13(-2.74%)
Dec 01, 2011 4.817 4.826 4.739 4.765 873,520 -0.07(-1.44%)
Nov 30, 2011 4.826 5.017 4.730 4.834 2,007,207 +0.20(+4.32%)
Nov 29, 2011 4.634 4.660 4.539 4.634 1,283,978 +0.03(+0.57%)
Nov 28, 2011 4.669 4.756 4.547 4.608 1,414,700 +0.18(+4.13%)
Nov 25, 2011 4.582 4.652 4.417 4.426 519,154 -0.17(-3.78%)
Nov 23, 2011 4.921 4.991 4.599 4.599 1,405,843 -0.40(-8.00%)
Nov 22, 2011 5.139 5.243 4.947 4.999 1,050,939 -0.17(-3.36%)
Nov 21, 2011 5.278 5.347 5.112 5.173 1,227,869 -0.26(-4.80%)
Nov 18, 2011 5.547 5.652 5.409 5.434 995,435 -0.10(-1.73%)
Nov 17, 2011 5.747 5.747 5.478 5.530 928,314 -0.08(-1.40%)
Nov 16, 2011 5.434 5.686 5.434 5.608 1,229,679 +0.09(+1.57%)
Nov 15, 2011 5.295 5.530 5.295 5.521 1,224,198 +0.17(+3.25%)
Nov 14, 2011 5.408 5.460 5.312 5.347 659,101 -0.11(-2.07%)
Nov 11, 2011 5.347 5.521 5.301 5.460 852,426 +0.21(+3.97%)
Nov 10, 2011 5.260 5.365 5.112 5.252 801,585 +0.09(+1.68%)
Nov 09, 2011 5.365 5.399 5.165 5.165 1,062,788 -0.34(-6.16%)
Nov 08, 2011 5.565 5.591 5.365 5.504 1,234,891 -0.03(-0.47%)
Nov 07, 2011 5.599 5.634 5.408 5.530 868,911 -0.11(-2.00%)
Nov 04, 2011 5.643 5.738 5.582 5.643 796,246 -0.10(-1.82%)
Nov 03, 2011 5.765 5.791 5.495 5.747 1,399,615 +0.10(+1.85%)
Nov 02, 2011 5.582 5.660 5.460 5.643 1,369,529 +0.17(+3.02%)
Nov 01, 2011 5.652 5.834 5.443 5.478 1,886,508 -0.43(-7.22%)
Oct 31, 2011 5.895 6.008 5.869 5.904 861,575 -0.18(-3.00%)
Oct 28, 2011 6.199 6.260 6.043 6.086 1,192,977 -0.16(-2.51%)
Oct 27, 2011 6.165 6.425 6.051 6.243 1,554,867 +0.27(+4.51%)
Oct 26, 2011 5.921 6.043 5.686 5.973 1,107,800 +0.19(+3.31%)
Oct 25, 2011 5.808 5.895 5.712 5.782 973,071 -0.12(-2.06%)
Oct 24, 2011 5.547 5.904 5.513 5.904 786,094 +0.40(+7.27%)
Oct 21, 2011 5.591 5.654 5.408 5.504 1,024,804 +0.08(+1.44%)
Oct 20, 2011 5.425 5.477 5.260 5.425 877,776 +0.01(+0.16%)
Oct 19, 2011 5.486 5.704 5.395 5.417 955,048 -0.08(-1.42%)
Oct 18, 2011 5.278 5.591 5.173 5.495 1,528,815 +0.26(+4.98%)
Oct 17, 2011 5.399 5.469 5.208 5.234 892,084 -0.24(-4.44%)
Oct 14, 2011 5.347 5.521 5.260 5.478 849,699 +0.23(+4.48%)
Oct 13, 2011 5.173 5.356 5.086 5.243 837,490 +0.00(+0.00%)
Oct 12, 2011 5.382 5.443 5.208 5.243 1,357,071 -0.05(-0.99%)
Oct 11, 2011 5.112 5.356 5.062 5.295 1,227,545 +0.10(+2.01%)
Oct 10, 2011 5.034 5.199 4.982 5.191 1,209,936 +0.31(+6.42%)
Oct 07, 2011 5.139 5.147 4.782 4.878 1,034,048 -0.23(-4.59%)
Oct 06, 2011 5.043 5.121 4.939 5.112 996,202 +0.27(+5.57%)
Oct 05, 2011 4.843 4.878 4.556 4.843 1,353,828 +0.03(+0.72%)
Oct 04, 2011 4.469 4.843 4.373 4.808 3,355,670 +0.27(+5.94%)
Oct 03, 2011 5.034 5.199 4.530 4.539 4,138,566 -0.52(-10.31%)
Sep 30, 2011 5.252 5.356 5.034 5.060 2,675,953 -0.32(-5.98%)
Sep 29, 2011 5.365 5.399 5.182 5.382 1,522,276 +0.17(+3.34%)
Sep 28, 2011 5.443 5.504 5.195 5.208 1,714,318 -0.23(-4.31%)
Sep 27, 2011 5.617 5.738 5.391 5.443 1,229,734 +0.00(+0.00%)
Sep 26, 2011 5.304 5.460 5.191 5.443 1,115,957 +0.23(+4.33%)
Sep 23, 2011 5.252 5.373 5.156 5.217 851,450 -0.05(-0.99%)
Sep 22, 2011 5.434 5.530 5.152 5.269 2,685,163 -0.42(-7.34%)
Sep 21, 2011 5.851 6.060 5.678 5.686 1,494,796 -0.17(-2.97%)
Sep 20, 2011 5.973 6.138 5.860 5.860 1,232,362 -0.09(-1.46%)
Sep 19, 2011 5.834 6.038 5.834 5.947 1,184,499 -0.06(-1.01%)
Sep 16, 2011 5.965 6.121 5.965 6.008 1,535,343 +0.09(+1.47%)
Sep 15, 2011 5.851 5.965 5.765 5.921 1,135,677 +0.16(+2.71%)
Sep 14, 2011 5.843 5.947 5.634 5.765 1,743,384 -0.01(-0.15%)
Sep 13, 2011 5.538 6.017 5.486 5.773 1,866,510 +0.27(+4.90%)
Sep 12, 2011 5.321 5.599 5.304 5.504 1,919,260 +0.03(+0.64%)
Sep 09, 2011 5.747 5.817 5.417 5.469 2,199,630 -0.35(-5.98%)
Sep 08, 2011 5.982 6.147 5.808 5.817 1,882,716 -0.25(-4.15%)
Sep 07, 2011 5.886 6.104 5.869 6.069 2,384,529 +0.34(+5.92%)
Sep 06, 2011 5.808 5.860 5.478 5.730 2,717,799 -0.37(-5.99%)
Sep 02, 2011 5.999 6.234 5.999 6.095 1,375,618 -0.01(-0.14%)
Sep 01, 2011 6.278 6.417 6.086 6.104 1,911,126 -0.15(-2.36%)
Aug 31, 2011 6.417 6.504 6.178 6.251 1,172,943 -0.10(-1.51%)
Aug 30, 2011 6.078 6.434 6.025 6.347 1,283,400 +0.17(+2.82%)
Aug 29, 2011 5.495 6.173 5.495 6.173 1,765,783 +0.73(+13.42%)
Aug 26, 2011 5.391 5.678 5.234 5.443 2,103,830 -0.03(-0.63%)
Aug 25, 2011 5.782 5.869 5.443 5.478 1,244,808 -0.23(-4.11%)
Aug 24, 2011 5.486 5.756 5.434 5.712 1,727,488 +0.20(+3.63%)
Aug 23, 2011 5.286 5.538 5.243 5.512 1,761,567 +0.27(+5.14%)
Aug 22, 2011 5.356 5.434 5.199 5.243 2,157,603 +0.08(+1.52%)
Aug 19, 2011 5.156 5.425 5.130 5.165 1,806,388 -0.10(-1.98%)
Aug 18, 2011 5.286 5.452 5.121 5.269 2,548,530 -0.24(-4.42%)
Aug 17, 2011 5.695 5.799 5.486 5.512 1,446,509 -0.12(-2.16%)
Aug 16, 2011 5.834 5.973 5.599 5.634 2,405,992 -0.37(-6.09%)
Aug 15, 2011 5.712 6.034 5.712 5.999 1,241,249 +0.36(+6.32%)
Aug 12, 2011 5.417 5.704 5.417 5.643 2,561,695 +0.30(+5.53%)
Aug 11, 2011 5.086 5.460 5.086 5.347 2,645,981 +0.30(+6.03%)
Aug 10, 2011 4.834 5.339 4.695 5.043 5,726,650 +0.00(+0.00%)
Aug 09, 2011 5.060 5.269 4.295 5.043 6,154,287 +1.03(+25.81%)
Aug 08, 2011 5.060 5.217 3.921 4.008 7,444,947 -1.21(-23.17%)
Aug 05, 2011 5.417 5.460 4.782 5.217 4,458,838 -0.10(-1.80%)
Aug 04, 2011 5.634 5.769 5.312 5.312 2,439,347 -0.43(-7.56%)
Aug 03, 2011 5.660 5.791 5.512 5.747 1,696,482 +0.07(+1.23%)
Aug 02, 2011 5.965 6.086 5.660 5.678 2,038,964 -0.36(-5.91%)
Aug 01, 2011 6.130 6.182 5.869 6.034 1,653,995 -0.06(-1.00%)
Jul 29, 2011 6.051 6.191 5.795 6.095 3,342,924 -0.07(-1.13%)
Jul 28, 2011 6.478 6.495 6.086 6.165 2,032,069 -0.18(-2.88%)
Jul 27, 2011 6.512 6.564 6.278 6.347 1,805,083 -0.23(-3.57%)
Jul 26, 2011 6.495 6.625 6.434 6.582 1,325,015 +0.05(+0.80%)
Jul 25, 2011 6.564 6.591 6.443 6.530 632,914 -0.10(-1.44%)
Jul 22, 2011 6.547 6.643 6.547 6.625 625,972 +0.02(+0.26%)
Jul 21, 2011 6.530 6.643 6.486 6.608 826,940 +0.14(+2.15%)
Jul 20, 2011 6.530 6.617 6.425 6.469 671,552 -0.07(-1.06%)
Jul 19, 2011 6.443 6.556 6.434 6.538 667,223 +0.16(+2.45%)
Jul 18, 2011 6.434 6.460 6.278 6.382 1,198,156 -0.08(-1.21%)
Jul 15, 2011 6.738 6.808 6.417 6.460 1,550,266 -0.23(-3.51%)
Jul 14, 2011 6.825 6.956 6.668 6.695 970,941 -0.11(-1.66%)
Jul 13, 2011 6.756 7.008 6.738 6.808 1,850,835 +0.10(+1.56%)
Jul 12, 2011 6.799 6.930 6.634 6.704 1,451,666 -0.12(-1.78%)
Jul 11, 2011 7.043 7.104 6.773 6.825 1,300,851 -0.33(-4.62%)
Jul 08, 2011 7.069 7.208 6.990 7.156 1,033,076 -0.02(-0.24%)
Jul 07, 2011 7.225 7.286 7.121 7.173 1,200,691 +0.03(+0.49%)
Jul 06, 2011 7.130 7.177 7.017 7.138 711,192 -0.02(-0.24%)
Jul 05, 2011 7.295 7.321 7.008 7.156 1,080,694 -0.16(-2.14%)
Jul 01, 2011 7.051 7.356 6.982 7.312 1,167,261 +0.26(+3.70%)
Jun 30, 2011 6.947 7.138 6.865 7.051 1,204,054 +0.10(+1.50%)
Jun 29, 2011 6.747 6.995 6.677 6.947 1,302,048 +0.23(+3.36%)
Jun 28, 2011 6.582 6.738 6.547 6.721 1,066,026 +0.18(+2.79%)
Jun 27, 2011 6.460 6.808 6.460 6.538 1,213,723 +0.09(+1.35%)
Jun 24, 2011 6.634 6.695 6.443 6.451 1,311,191 -0.15(-2.24%)
Jun 23, 2011 6.347 6.634 6.260 6.599 770,721 +0.12(+1.88%)
Jun 22, 2011 6.582 6.634 6.417 6.478 848,110 -0.15(-2.23%)
Jun 21, 2011 6.521 6.660 6.451 6.625 1,006,396 +0.18(+2.83%)
Jun 20, 2011 6.408 6.460 6.364 6.443 723,214 +0.05(+0.82%)
Jun 17, 2011 6.564 6.712 6.321 6.391 1,392,363 -0.10(-1.47%)
Jun 16, 2011 6.495 6.625 6.382 6.486 1,146,980 +0.00(+0.00%)
Jun 15, 2011 6.556 6.608 6.434 6.486 1,000,626 -0.17(-2.48%)
Jun 14, 2011 6.478 6.677 6.478 6.651 1,026,848 +0.26(+4.08%)
Jun 13, 2011 6.443 6.556 6.312 6.391 1,697,216 -0.01(-0.14%)
Jun 10, 2011 6.495 6.538 6.321 6.399 1,417,913 -0.11(-1.74%)
Jun 09, 2011 6.582 6.608 6.295 6.512 2,196,719 -0.04(-0.66%)
Jun 08, 2011 6.564 6.608 6.469 6.556 1,487,887 -0.04(-0.66%)
Jun 07, 2011 6.660 6.860 6.599 6.599 854,933 -0.07(-1.04%)
Jun 06, 2011 6.904 6.947 6.634 6.669 960,751 -0.25(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.