Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.051	6.191	5.795	6.095	3,342,924	-0.07(-1.13%)
Jul 28, 2011	6.478	6.495	6.086	6.165	2,032,069	-0.18(-2.88%)
Jul 27, 2011	6.512	6.564	6.278	6.347	1,805,083	-0.23(-3.57%)
Jul 26, 2011	6.495	6.625	6.434	6.582	1,325,015	+0.05(+0.80%)
Jul 25, 2011	6.564	6.591	6.443	6.530	632,914	-0.10(-1.44%)
Jul 22, 2011	6.547	6.643	6.547	6.625	625,972	+0.02(+0.26%)
Jul 21, 2011	6.530	6.643	6.486	6.608	826,940	+0.14(+2.15%)
Jul 20, 2011	6.530	6.617	6.425	6.469	671,552	-0.07(-1.06%)
Jul 19, 2011	6.443	6.556	6.434	6.538	667,223	+0.16(+2.45%)
Jul 18, 2011	6.434	6.460	6.278	6.382	1,198,156	-0.08(-1.21%)
Jul 15, 2011	6.738	6.808	6.417	6.460	1,550,266	-0.23(-3.51%)
Jul 14, 2011	6.825	6.956	6.668	6.695	970,941	-0.11(-1.66%)
Jul 13, 2011	6.756	7.008	6.738	6.808	1,850,835	+0.10(+1.56%)
Jul 12, 2011	6.799	6.930	6.634	6.704	1,451,666	-0.12(-1.78%)
Jul 11, 2011	7.043	7.104	6.773	6.825	1,300,851	-0.33(-4.62%)
Jul 08, 2011	7.069	7.208	6.990	7.156	1,033,076	-0.02(-0.24%)
Jul 07, 2011	7.225	7.286	7.121	7.173	1,200,691	+0.03(+0.49%)
Jul 06, 2011	7.130	7.177	7.017	7.138	711,192	-0.02(-0.24%)
Jul 05, 2011	7.295	7.321	7.008	7.156	1,080,694	-0.16(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.