Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.347	9.564	9.312	9.468	2,381,502	+0.13(+1.40%)
Mar 27, 2013	9.225	9.347	9.147	9.338	814,010	+0.00(+0.00%)
Mar 26, 2013	9.347	9.355	9.260	9.338	852,246	+0.05(+0.56%)
Mar 25, 2013	9.303	9.366	9.164	9.286	1,047,192	+0.03(+0.38%)
Mar 22, 2013	9.268	9.382	9.199	9.251	655,059	+0.04(+0.47%)
Mar 21, 2013	9.295	9.434	9.199	9.208	1,142,343	-0.16(-1.67%)
Mar 20, 2013	9.216	9.451	9.199	9.364	1,592,433	+0.23(+2.57%)
Mar 19, 2013	9.468	9.521	9.112	9.129	2,025,504	-0.34(-3.58%)
Mar 18, 2013	9.390	9.529	9.312	9.468	1,559,221	-0.01(-0.09%)
Mar 15, 2013	9.382	9.486	9.260	9.477	2,424,085	+0.11(+1.21%)
Mar 14, 2013	9.338	9.434	9.303	9.364	1,454,134	+0.03(+0.37%)
Mar 13, 2013	9.295	9.364	9.155	9.329	1,963,775	+0.06(+0.66%)
Mar 12, 2013	9.303	9.408	8.999	9.268	6,109,614	-0.11(-1.20%)
Mar 11, 2013	9.312	9.460	9.303	9.382	1,570,597	+0.02(+0.19%)
Mar 08, 2013	9.373	9.434	9.303	9.364	816,432	+0.04(+0.47%)
Mar 07, 2013	9.077	9.329	9.069	9.321	1,809,595	+0.23(+2.49%)
Mar 06, 2013	9.129	9.190	8.999	9.095	1,099,331	-0.01(-0.10%)
Mar 05, 2013	8.834	9.121	8.799	9.103	1,397,938	+0.31(+3.56%)
Mar 04, 2013	8.729	8.912	8.729	8.790	2,289,502	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.