Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.43	12.52	12.32	12.36	547,965	-0.12(-0.98%)
May 28, 2015	12.54	12.54	12.39	12.48	497,562	-0.06(-0.49%)
May 27, 2015	12.43	12.56	12.33	12.54	416,016	+0.12(+0.98%)
May 26, 2015	12.40	12.48	12.36	12.42	604,054	-0.04(-0.35%)
May 22, 2015	12.56	12.46	12.46	12.46	583,347	-0.11(-0.90%)
May 21, 2015	12.38	12.62	12.35	12.57	1,082,542	+0.19(+1.55%)
May 20, 2015	12.30	12.42	12.26	12.38	630,825	+0.10(+0.85%)
May 19, 2015	12.26	12.33	12.11	12.28	649,887	+0.02(+0.14%)
May 18, 2015	12.09	12.28	12.01	12.26	736,626	+0.13(+1.08%)
May 15, 2015	11.91	12.16	11.82	12.13	679,150	+0.24(+2.05%)
May 14, 2015	11.82	11.89	11.78	11.89	399,197	+0.13(+1.11%)
May 13, 2015	11.90	11.96	11.64	11.76	1,070,887	-0.09(-0.73%)
May 12, 2015	11.68	11.87	11.47	11.84	1,083,424	+0.13(+1.11%)
May 11, 2015	11.68	11.76	11.68	11.71	715,613	+0.01(+0.07%)
May 08, 2015	11.74	11.92	11.64	11.70	845,835	+0.04(+0.37%)
May 07, 2015	11.60	11.74	11.50	11.66	593,826	+0.03(+0.22%)
May 06, 2015	11.80	11.89	11.58	11.63	831,001	-0.17(-1.40%)
May 05, 2015	11.81	11.95	11.62	11.80	817,986	-0.06(-0.51%)
May 04, 2015	11.96	12.06	11.84	11.86	693,472	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.