Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.835 8.835 8.729 8.734 34,608,836 -0.05(-0.52%)
Jun 29, 2005 8.795 8.800 8.749 8.780 21,780,640 +0.02(+0.23%)
Jun 28, 2005 8.696 8.777 8.691 8.760 21,356,594 +0.07(+0.79%)
Jun 27, 2005 8.727 8.798 8.691 8.691 32,907,112 -0.02(-0.26%)
Jun 24, 2005 8.760 8.777 8.712 8.714 40,534,412 -0.06(-0.72%)
Jun 23, 2005 8.848 8.863 8.775 8.777 30,269,084 -0.08(-0.88%)
Jun 22, 2005 8.899 8.914 8.841 8.856 21,671,464 +0.01(+0.09%)
Jun 21, 2005 8.858 8.899 8.833 8.848 21,654,058 -0.04(-0.40%)
Jun 20, 2005 8.848 8.901 8.815 8.883 26,359,708 +0.03(+0.31%)
Jun 17, 2005 8.906 8.906 8.810 8.856 41,312,092 +0.02(+0.26%)
Jun 16, 2005 8.896 8.899 8.818 8.833 25,175,780 -0.06(-0.63%)
Jun 15, 2005 8.853 8.894 8.798 8.889 29,120,758 +0.04(+0.43%)
Jun 14, 2005 8.825 8.863 8.813 8.851 16,907,270 +0.03(+0.29%)
Jun 13, 2005 8.798 8.878 8.787 8.825 21,113,320 +0.02(+0.17%)
Jun 10, 2005 8.803 8.835 8.775 8.810 32,773,016 +0.01(+0.11%)
Jun 09, 2005 8.866 8.871 8.785 8.800 26,480,752 -0.07(-0.74%)
Jun 08, 2005 8.932 8.949 8.835 8.866 25,671,820 +0.01(+0.09%)
Jun 07, 2005 8.886 8.937 8.848 8.858 22,317,818 +0.01(+0.06%)
Jun 06, 2005 8.878 8.901 8.846 8.853 16,726,101 -0.04(-0.43%)
Jun 03, 2005 8.886 8.924 8.861 8.891 18,513,266 +0.00(+0.00%)
Jun 02, 2005 8.939 8.944 8.873 8.891 23,078,886 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.