Indicators

Webster Financial Corp (NY: WBS )

45.88 -0.07 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.769	3.005	2.533	2.693	0	-0.15(-5.37%)
Feb 26, 2009	2.658	3.457	2.520	2.846	4,792,748	+0.40(+16.15%)
Feb 25, 2009	2.360	2.665	2.152	2.450	2,398,955	+0.09(+3.82%)
Feb 24, 2009	2.256	2.395	2.041	2.360	2,269,382	+0.28(+13.33%)
Feb 23, 2009	2.221	2.415	2.082	2.082	1,568,159	-0.10(-4.76%)
Feb 20, 2009	2.297	2.360	1.985	2.186	0	-0.13(-5.69%)
Feb 19, 2009	2.589	2.631	2.318	2.318	1,634,095	-0.19(-7.73%)
Feb 18, 2009	2.520	2.915	2.277	2.513	2,053,813	+0.08(+3.43%)
Feb 17, 2009	2.915	2.943	2.429	2.429	1,725,626	-0.24(-9.09%)
Feb 13, 2009	2.790	2.818	2.471	2.672	1,944,308	-0.11(-3.99%)
Feb 12, 2009	2.776	2.846	2.568	2.783	1,460,728	-0.01(-0.50%)
Feb 11, 2009	2.665	3.012	2.665	2.797	1,878,692	+0.23(+8.92%)
Feb 10, 2009	3.068	3.309	2.547	2.568	3,901,573	-0.58(-18.32%)
Feb 09, 2009	3.429	3.463	3.071	3.144	2,370,936	-0.16(-4.83%)
Feb 06, 2009	2.721	3.526	2.707	3.304	0	+0.60(+22.36%)
Feb 05, 2009	2.464	2.887	2.332	2.700	2,744,696	+0.31(+13.08%)
Feb 04, 2009	2.457	2.547	2.360	2.388	2,286,246	+0.01(+0.29%)
Feb 03, 2009	2.721	2.728	2.249	2.381	3,195,454	-0.32(-11.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.