Indicators

Webster Financial Corp (NY: WBS )

45.99 +0.04 (+0.09%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.91	15.99	15.76	15.76	621,621	-0.14(-0.90%)
Feb 27, 2013	15.82	16.02	15.82	15.91	571,460	+0.07(+0.45%)
Feb 26, 2013	16.00	16.07	15.76	15.84	653,280	-0.06(-0.41%)
Feb 25, 2013	16.38	16.38	15.86	15.90	1,146,690	-0.37(-2.24%)
Feb 22, 2013	16.17	16.26	16.07	16.26	362,672	+0.22(+1.38%)
Feb 21, 2013	16.10	16.23	15.95	16.04	487,870	-0.09(-0.53%)
Feb 20, 2013	16.43	16.55	16.11	16.13	636,851	-0.34(-2.04%)
Feb 19, 2013	16.29	16.53	16.24	16.47	743,047	+0.26(+1.64%)
Feb 15, 2013	16.32	16.32	16.11	16.20	503,336	-0.02(-0.13%)
Feb 14, 2013	16.28	16.44	16.22	16.22	347,404	-0.11(-0.70%)
Feb 13, 2013	16.38	16.42	16.19	16.34	452,541	-0.04(-0.22%)
Feb 12, 2013	16.18	16.39	16.15	16.37	468,236	+0.22(+1.37%)
Feb 11, 2013	16.04	16.24	15.99	16.15	347,148	+0.09(+0.58%)
Feb 08, 2013	16.15	16.15	16.03	16.06	331,564	-0.03(-0.18%)
Feb 07, 2013	16.11	16.20	15.97	16.09	405,195	-0.04(-0.22%)
Feb 06, 2013	15.99	16.16	15.81	16.12	745,544	+0.45(+2.86%)
Feb 04, 2013	15.85	15.94	15.67	15.67	667,422	-0.32(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.